Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 18.32 | 18.32 | 0 | -0.05(-0.27%) | ||
Dec 28, 2023 | 18.37 | 18.37 | 0 | +0.02(+0.11%) | ||
Dec 27, 2023 | 18.35 | 18.35 | 0 | +0.03(+0.16%) | ||
Dec 26, 2023 | 18.32 | 18.32 | 0 | +0.08(+0.44%) | ||
Dec 22, 2023 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | ||
Dec 21, 2023 | 18.22 | 18.22 | 0 | +0.16(+0.89%) | ||
Dec 20, 2023 | 18.06 | 18.06 | 0 | -0.26(-1.42%) | ||
Dec 19, 2023 | 18.32 | 18.32 | 0 | +0.09(+0.49%) | ||
Dec 18, 2023 | 18.23 | 18.23 | 0 | +0.07(+0.39%) | ||
Dec 15, 2023 | 18.16 | 18.16 | 0 | -1.01(-5.28%) | ||
Dec 14, 2023 | 19.17 | 19.17 | 0 | +0.06(+0.31%) | ||
Dec 13, 2023 | 19.11 | 19.11 | 0 | +0.25(+1.32%) | ||
Dec 12, 2023 | 18.86 | 18.86 | 0 | +0.09(+0.48%) | ||
Dec 11, 2023 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | ||
Dec 08, 2023 | 18.76 | 18.76 | 0 | +0.09(+0.48%) | ||
Dec 07, 2023 | 18.67 | 18.67 | 0 | +0.12(+0.64%) | ||
Dec 06, 2023 | 18.56 | 18.56 | 0 | -0.09(-0.48%) | ||
Dec 05, 2023 | 18.64 | 18.64 | 0 | -0.04(-0.21%) | ||
Dec 04, 2023 | 18.68 | 18.68 | 0 | -0.09(-0.48%) | ||
Dec 01, 2023 | 18.77 | 18.77 | 0 | +0.12(+0.64%) | ||
Nov 30, 2023 | 18.65 | 18.65 | 0 | +0.08(+0.43%) | ||
Nov 29, 2023 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 18.58 | 18.58 | 0 | +0.02(+0.11%) | ||
Nov 27, 2023 | 18.56 | 18.56 | 0 | -0.03(-0.16%) | ||
Nov 24, 2023 | 18.59 | 18.59 | 0 | +0.02(+0.11%) | ||
Nov 22, 2023 | 18.57 | 18.57 | 0 | +0.09(+0.48%) | ||
Nov 21, 2023 | 18.48 | 18.48 | 0 | -0.04(-0.21%) | ||
Nov 20, 2023 | 18.52 | 18.52 | 0 | +0.13(+0.70%) | ||
Nov 17, 2023 | 18.39 | 18.39 | 0 | +0.05(+0.27%) | ||
Nov 16, 2023 | 18.34 | 18.34 | 0 | +0.02(+0.11%) | ||
Nov 15, 2023 | 18.32 | 18.32 | 0 | +0.03(+0.16%) | ||
Nov 14, 2023 | 18.29 | 18.29 | 0 | +0.32(+1.77%) | ||
Nov 13, 2023 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 17.97 | 17.97 | 0 | +0.26(+1.46%) | ||
Nov 09, 2023 | 17.71 | 17.71 | 0 | -0.11(-0.61%) | ||
Nov 08, 2023 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | ||
Nov 07, 2023 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Nov 06, 2023 | 17.80 | 17.80 | 0 | +0.02(+0.11%) | ||
Nov 03, 2023 | 17.78 | 17.78 | 0 | +0.17(+0.96%) | ||
Nov 02, 2023 | 17.61 | 17.61 | 0 | +0.31(+1.78%) | ||
Nov 01, 2023 | 17.30 | 17.30 | 0 | +0.17(+0.99%) | ||
Oct 31, 2023 | 17.13 | 17.13 | 0 | +0.11(+0.64%) | ||
Oct 30, 2023 | 17.02 | 17.02 | 0 | +0.23(+1.36%) | ||
Oct 27, 2023 | 16.80 | 16.80 | 0 | -0.11(-0.65%) | ||
Oct 26, 2023 | 16.90 | 16.90 | 0 | -0.20(-1.16%) | ||
Oct 25, 2023 | 17.10 | 17.10 | 0 | -0.20(-1.15%) | ||
Oct 24, 2023 | 17.30 | 17.30 | 0 | +0.10(+0.58%) | ||
Oct 23, 2023 | 17.20 | 17.20 | 0 | -0.03(-0.17%) | ||
Oct 20, 2023 | 17.23 | 17.23 | 0 | -0.24(-1.37%) | ||
Oct 19, 2023 | 17.47 | 17.47 | 0 | -0.13(-0.73%) | ||
Oct 18, 2023 | 17.60 | 17.60 | 0 | -0.26(-1.45%) | ||
Oct 17, 2023 | 17.86 | 17.86 | 0 | +0.01(+0.06%) | ||
Oct 16, 2023 | 17.85 | 17.85 | 0 | +0.22(+1.24%) | ||
Oct 13, 2023 | 17.63 | 17.63 | 0 | -0.09(-0.51%) | ||
Oct 12, 2023 | 17.72 | 17.72 | 0 | -0.16(-0.89%) | ||
Oct 11, 2023 | 17.88 | 17.88 | 0 | +0.06(+0.34%) | ||
Oct 10, 2023 | 17.82 | 17.82 | 0 | +0.12(+0.67%) | ||
Oct 09, 2023 | 17.70 | 17.70 | 0 | +0.11(+0.62%) | ||
Oct 06, 2023 | 17.59 | 17.59 | 0 | +0.22(+1.26%) | ||
Oct 05, 2023 | 17.37 | 17.37 | 0 | -0.03(-0.17%) | ||
Oct 04, 2023 | 17.40 | 17.40 | 0 | +0.14(+0.81%) | ||
Oct 03, 2023 | 17.26 | 17.26 | 0 | -0.24(-1.36%) |