Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.36 | 18.36 | 0 | +0.23(+1.26%) | ||
Jun 29, 2023 | 18.13 | 18.13 | 0 | +0.09(+0.50%) | ||
Jun 28, 2023 | 18.04 | 18.04 | 0 | -0.02(-0.11%) | ||
Jun 27, 2023 | 18.06 | 18.06 | 0 | +0.23(+1.28%) | ||
Jun 26, 2023 | 17.83 | 17.83 | 0 | -0.09(-0.50%) | ||
Jun 23, 2023 | 17.92 | 17.92 | 0 | -0.15(-0.83%) | ||
Jun 22, 2023 | 18.07 | 18.07 | 0 | +0.06(+0.33%) | ||
Jun 21, 2023 | 18.01 | 18.01 | 0 | -0.15(-0.82%) | ||
Jun 16, 2023 | 18.16 | 18.16 | 0 | -0.08(-0.44%) | ||
Jun 15, 2023 | 18.24 | 18.24 | 0 | +0.22(+1.21%) | ||
Jun 14, 2023 | 18.02 | 18.02 | 0 | +0.03(+0.17%) | ||
Jun 13, 2023 | 17.99 | 17.99 | 0 | +0.10(+0.56%) | ||
Jun 12, 2023 | 17.89 | 17.89 | 0 | +0.14(+0.78%) | ||
Jun 09, 2023 | 17.75 | 17.75 | 0 | +0.01(+0.06%) | ||
Jun 08, 2023 | 17.74 | 17.74 | 0 | +0.10(+0.56%) | ||
Jun 07, 2023 | 17.64 | 17.64 | 0 | -0.04(-0.23%) | ||
Jun 06, 2023 | 17.68 | 17.68 | 0 | +0.01(+0.06%) | ||
Jun 05, 2023 | 17.67 | 17.67 | 0 | -0.05(-0.28%) | ||
Jun 02, 2023 | 17.72 | 17.72 | 0 | +0.24(+1.37%) | ||
Jun 01, 2023 | 17.48 | 17.48 | 0 | +0.17(+0.98%) | ||
May 31, 2023 | 17.31 | 17.31 | 0 | -0.14(-0.80%) | ||
May 26, 2023 | 17.45 | 17.45 | 0 | +0.22(+1.27%) | ||
May 25, 2023 | 17.23 | 17.23 | 0 | +0.21(+1.23%) | ||
May 24, 2023 | 17.02 | 17.02 | 0 | -0.09(-0.52%) | ||
May 23, 2023 | 17.11 | 17.11 | 0 | -0.20(-1.15%) | ||
May 22, 2023 | 17.31 | 17.31 | 0 | -0.01(-0.06%) | ||
May 19, 2023 | 17.32 | 17.32 | 0 | -0.01(-0.06%) | ||
May 18, 2023 | 17.33 | 17.33 | 0 | +0.17(+0.99%) | ||
May 17, 2023 | 17.16 | 17.16 | 0 | +0.18(+1.05%) | ||
May 16, 2023 | 16.98 | 16.98 | 0 | -0.10(-0.58%) | ||
May 15, 2023 | 17.08 | 17.08 | 0 | +0.06(+0.35%) | ||
May 12, 2023 | 17.02 | 17.02 | 0 | -0.02(-0.12%) | ||
May 11, 2023 | 17.04 | 17.04 | 0 | -0.02(-0.12%) | ||
May 10, 2023 | 17.06 | 17.06 | 0 | +0.07(+0.41%) | ||
May 09, 2023 | 16.99 | 16.99 | 0 | -0.06(-0.35%) | ||
May 08, 2023 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | ||
May 05, 2023 | 17.06 | 17.06 | 0 | +0.26(+1.54%) | ||
May 04, 2023 | 16.81 | 16.81 | 0 | -0.12(-0.71%) | ||
May 03, 2023 | 16.92 | 16.92 | 0 | -0.13(-0.76%) | ||
May 02, 2023 | 17.05 | 17.05 | 0 | -0.15(-0.87%) | ||
May 01, 2023 | 17.20 | 17.20 | 0 | +0.03(+0.17%) | ||
Apr 28, 2023 | 17.17 | 17.17 | 0 | +0.12(+0.70%) | ||
Apr 27, 2023 | 17.05 | 17.05 | 0 | +0.32(+1.90%) | ||
Apr 26, 2023 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 16.74 | 16.74 | 0 | -0.27(-1.58%) | ||
Apr 24, 2023 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 17.00 | 17.00 | 0 | +0.03(+0.18%) | ||
Apr 20, 2023 | 16.97 | 16.97 | 0 | -0.07(-0.41%) | ||
Apr 19, 2023 | 17.04 | 17.04 | 0 | +0.01(+0.06%) | ||
Apr 18, 2023 | 17.03 | 17.03 | 0 | +0.04(+0.23%) | ||
Apr 17, 2023 | 16.99 | 16.99 | 0 | +0.03(+0.18%) | ||
Apr 14, 2023 | 16.96 | 16.96 | 0 | -0.04(-0.23%) | ||
Apr 13, 2023 | 17.00 | 17.00 | 0 | +0.20(+1.18%) | ||
Apr 12, 2023 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | ||
Apr 11, 2023 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | ||
Apr 06, 2023 | 16.80 | 16.80 | 0 | +0.04(+0.24%) | ||
Apr 05, 2023 | 16.76 | 16.76 | 0 | -0.06(-0.36%) | ||
Apr 04, 2023 | 16.82 | 16.82 | 0 | -0.09(-0.53%) |