Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.54	101.91	100.79	101.08	167,677	-0.82(-0.80%)
Dec 28, 2023	100.68	101.90	100.65	101.90	190,805	+0.56(+0.55%)
Dec 27, 2023	101.36	101.54	100.58	101.34	167,910	-0.17(-0.17%)
Dec 26, 2023	100.70	102.01	100.61	101.51	172,451	+0.75(+0.75%)
Dec 22, 2023	100.79	101.26	99.87	100.76	138,584	+0.08(+0.08%)
Dec 21, 2023	99.42	100.69	98.62	100.68	217,304	+2.94(+3.01%)
Dec 20, 2023	99.08	100.25	97.35	97.74	299,135	-1.71(-1.72%)
Dec 19, 2023	99.31	100.79	98.63	99.46	483,313	+0.56(+0.57%)
Dec 18, 2023	96.03	98.91	95.09	98.90	418,060	+2.48(+2.57%)
Dec 15, 2023	97.93	98.22	96.39	96.41	288,226	-1.55(-1.58%)
Dec 14, 2023	96.80	98.85	96.77	97.96	293,262	+1.95(+2.03%)
Dec 13, 2023	93.71	96.38	93.06	96.01	294,667	+2.38(+2.54%)
Dec 12, 2023	93.16	94.40	92.75	93.64	198,236	+0.14(+0.15%)
Dec 11, 2023	92.88	93.85	92.41	93.49	186,464	+0.77(+0.83%)
Dec 08, 2023	92.94	93.73	92.09	92.72	212,950	-1.04(-1.11%)
Dec 07, 2023	92.61	94.79	92.19	93.76	298,099	+1.54(+1.67%)
Dec 06, 2023	90.89	92.95	90.89	92.22	381,827	+2.26(+2.52%)
Dec 05, 2023	89.62	89.99	88.61	89.96	319,642	-0.03(-0.03%)
Dec 04, 2023	89.17	90.03	88.64	89.99	325,903	+0.50(+0.56%)
Dec 01, 2023	88.38	89.97	87.75	89.48	205,122	+1.40(+1.59%)
Nov 30, 2023	88.04	88.50	86.79	88.08	250,953	+0.45(+0.51%)
Nov 29, 2023	88.78	89.10	87.41	87.64	299,631	-0.38(-0.43%)
Nov 28, 2023	88.21	88.47	86.91	88.02	398,456	-0.42(-0.48%)
Nov 27, 2023	88.33	88.90	87.72	88.44	195,613	-0.17(-0.19%)
Nov 24, 2023	89.19	89.78	88.28	88.61	103,829	-0.11(-0.13%)
Nov 22, 2023	89.21	90.28	87.96	88.72	302,521	-0.01(-0.01%)
Nov 21, 2023	89.02	89.02	87.41	88.73	357,620	-0.42(-0.48%)
Nov 20, 2023	89.68	90.08	88.46	89.16	369,444	-0.52(-0.58%)
Nov 17, 2023	90.48	91.23	89.26	89.68	357,216	+0.19(+0.21%)
Nov 16, 2023	90.29	92.83	88.50	89.49	687,490	+1.92(+2.20%)
Nov 15, 2023	86.76	89.25	86.67	87.57	493,210	+1.39(+1.61%)
Nov 14, 2023	85.02	86.45	84.33	86.18	417,030	+3.71(+4.50%)
Nov 13, 2023	82.94	83.19	81.87	82.47	290,535	-0.51(-0.61%)
Nov 10, 2023	83.47	83.99	81.80	82.98	367,256	+0.11(+0.14%)
Nov 09, 2023	84.62	85.82	82.57	82.86	504,275	-1.49(-1.77%)
Nov 08, 2023	83.20	84.54	82.66	84.35	402,549	+2.10(+2.56%)
Nov 07, 2023	81.85	82.69	80.87	82.25	273,072	+0.84(+1.03%)
Nov 06, 2023	82.77	83.83	80.75	81.41	259,085	-0.83(-1.01%)
Nov 03, 2023	79.22	83.42	79.22	82.24	551,155	+4.26(+5.46%)
Nov 02, 2023	77.91	78.41	76.76	77.98	213,316	+0.77(+1.00%)
Nov 01, 2023	77.09	77.45	76.02	77.21	179,255	+0.25(+0.33%)
Oct 31, 2023	76.31	77.26	75.51	76.95	171,420	+0.18(+0.23%)
Oct 30, 2023	75.87	77.42	75.37	76.77	216,772	+2.25(+3.02%)
Oct 27, 2023	75.71	75.95	73.63	74.52	265,867	-1.10(-1.46%)
Oct 26, 2023	75.45	76.66	74.99	75.62	197,458	-0.46(-0.61%)
Oct 25, 2023	77.02	77.62	75.69	76.09	154,760	-1.18(-1.52%)
Oct 24, 2023	77.31	77.95	76.78	77.26	194,471	+0.08(+0.11%)
Oct 23, 2023	75.55	77.87	75.21	77.18	301,642	+0.90(+1.19%)
Oct 20, 2023	76.33	76.97	75.41	76.27	190,662	-0.39(-0.50%)
Oct 19, 2023	77.90	78.30	76.46	76.66	302,356	-0.96(-1.24%)
Oct 18, 2023	79.62	80.86	77.36	77.62	406,694	-3.20(-3.95%)
Oct 17, 2023	80.09	81.26	79.26	80.82	258,318	+0.23(+0.28%)
Oct 16, 2023	79.39	80.59	78.70	80.59	249,777	+1.16(+1.46%)
Oct 13, 2023	80.36	80.92	78.65	79.43	378,922	-0.98(-1.22%)
Oct 12, 2023	82.06	82.89	79.60	80.41	387,801	-1.51(-1.84%)
Oct 11, 2023	80.73	82.93	79.91	81.92	450,856	+2.44(+3.07%)
Oct 10, 2023	79.62	80.78	79.30	79.48	330,877	+0.41(+0.51%)
Oct 09, 2023	78.70	79.12	77.53	79.07	505,849	-0.98(-1.22%)
Oct 06, 2023	78.11	80.59	77.49	80.05	380,949	+1.36(+1.72%)
Oct 05, 2023	80.20	81.28	77.93	78.70	286,058	-1.46(-1.82%)
Oct 04, 2023	78.92	81.09	78.92	80.16	478,926	+1.58(+2.02%)
Oct 03, 2023	81.05	81.76	77.88	78.57	608,232	-2.82(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.