Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	88.32	88.82	86.35	87.64	375,014	-0.08(-0.09%)
Mar 30, 2023	87.13	88.14	86.27	87.72	334,899	+1.71(+1.99%)
Mar 29, 2023	86.43	86.58	84.67	86.01	285,660	+0.09(+0.11%)
Mar 28, 2023	84.18	86.16	84.18	85.91	220,788	+1.73(+2.05%)
Mar 27, 2023	84.24	84.93	83.28	84.19	387,460	+1.15(+1.38%)
Mar 24, 2023	82.03	83.67	80.90	83.04	562,865	-0.59(-0.70%)
Mar 23, 2023	84.07	85.73	82.88	83.63	601,134	-0.09(-0.10%)
Mar 22, 2023	84.92	85.64	83.48	83.71	531,563	-1.18(-1.39%)
Mar 21, 2023	84.01	85.34	83.98	84.89	215,726	+2.37(+2.88%)
Mar 20, 2023	82.59	83.57	81.73	82.52	414,054	+1.01(+1.23%)
Mar 17, 2023	82.94	83.01	81.49	81.51	324,831	-2.15(-2.57%)
Mar 16, 2023	80.20	83.91	80.20	83.66	323,898	+2.70(+3.34%)
Mar 15, 2023	84.11	84.89	79.03	80.96	842,133	-5.47(-6.32%)
Mar 14, 2023	86.11	87.87	84.78	86.43	596,210	+1.26(+1.48%)
Mar 13, 2023	86.57	87.19	85.15	85.16	347,547	-3.36(-3.80%)
Mar 10, 2023	89.62	89.88	87.23	88.52	488,518	-0.82(-0.91%)
Mar 09, 2023	91.90	93.11	89.28	89.34	345,696	-2.57(-2.80%)
Mar 08, 2023	91.17	92.05	90.68	91.91	265,269	+1.26(+1.39%)
Mar 07, 2023	90.34	92.28	89.98	90.65	598,996	+0.70(+0.78%)
Mar 06, 2023	90.40	91.64	89.89	89.95	431,675	-0.12(-0.14%)
Mar 03, 2023	90.15	90.91	89.26	90.07	374,470	+0.68(+0.76%)
Mar 02, 2023	87.91	89.73	87.38	89.39	932,192	+0.65(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.