Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.35	85.83	83.44	84.69	388,071	-0.07(-0.09%)
Mar 30, 2023	84.20	85.17	83.37	84.76	346,559	+1.65(+1.99%)
Mar 29, 2023	83.53	83.66	81.82	83.11	295,606	+0.09(+0.11%)
Mar 28, 2023	81.34	83.26	81.34	83.02	228,476	+1.67(+2.05%)
Mar 27, 2023	81.41	82.07	80.48	81.35	400,950	+1.11(+1.38%)
Mar 24, 2023	79.27	80.86	78.18	80.24	582,462	-0.57(-0.70%)
Mar 23, 2023	81.24	82.85	80.09	80.81	622,065	-0.08(-0.10%)
Mar 22, 2023	82.06	82.76	80.67	80.89	550,071	-1.14(-1.39%)
Mar 21, 2023	81.18	82.47	81.15	82.03	223,237	+2.29(+2.88%)
Mar 20, 2023	79.81	80.75	78.98	79.74	428,471	+0.97(+1.23%)
Mar 17, 2023	80.15	80.22	78.75	78.77	336,142	-2.08(-2.57%)
Mar 16, 2023	77.50	81.09	77.50	80.85	335,175	+2.61(+3.34%)
Mar 15, 2023	81.28	82.03	76.37	78.24	871,454	-5.28(-6.32%)
Mar 14, 2023	83.21	84.91	81.93	83.52	616,969	+1.22(+1.48%)
Mar 13, 2023	83.65	84.26	82.29	82.30	359,648	-3.25(-3.80%)
Mar 10, 2023	86.61	86.86	84.30	85.54	505,527	-0.79(-0.91%)
Mar 09, 2023	88.81	89.98	86.28	86.33	357,732	-2.49(-2.80%)
Mar 08, 2023	88.10	88.96	87.63	88.82	274,505	+1.22(+1.39%)
Mar 07, 2023	87.30	89.18	86.96	87.60	619,852	+0.68(+0.78%)
Mar 06, 2023	87.36	88.56	86.86	86.92	446,705	-0.12(-0.14%)
Mar 03, 2023	87.11	87.86	86.26	87.04	387,508	+0.66(+0.76%)
Mar 02, 2023	84.95	86.71	84.44	86.38	964,649	+0.63(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.