Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 40.46 | 40.67 | 40.24 | 40.66 | 13,559 | +1.17(+2.97%) |
Jun 29, 2023 | 39.37 | 39.54 | 39.36 | 39.49 | 1,039 | -0.11(-0.27%) |
Jun 28, 2023 | 39.59 | 39.59 | 39.59 | 39.59 | 361 | +0.05(+0.13%) |
Jun 27, 2023 | 39.11 | 39.54 | 39.10 | 39.54 | 8,840 | +0.55(+1.41%) |
Jun 26, 2023 | 39.06 | 39.06 | 38.90 | 38.99 | 736 | +0.18(+0.46%) |
Jun 23, 2023 | 38.88 | 38.88 | 38.74 | 38.81 | 3,277 | -1.26(-3.14%) |
Jun 22, 2023 | 40.16 | 40.16 | 39.98 | 40.07 | 1,372 | -0.56(-1.38%) |
Jun 21, 2023 | 40.38 | 40.63 | 40.38 | 40.63 | 3,176 | +0.10(+0.25%) |
Jun 20, 2023 | 40.90 | 40.90 | 40.26 | 40.53 | 10,455 | -1.00(-2.40%) |
Jun 16, 2023 | 41.97 | 41.97 | 41.53 | 41.53 | 1,417 | -0.12(-0.30%) |
Jun 15, 2023 | 41.19 | 41.83 | 41.19 | 41.65 | 2,209 | +0.56(+1.37%) |
May 08, 2023 | 41.11 | 41.16 | 41.09 | 41.09 | 1,223 | -0.07(-0.16%) |
May 05, 2023 | 40.84 | 41.16 | 40.84 | 41.16 | 925 | +1.11(+2.77%) |
May 04, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 130 | -0.15(-0.37%) |
May 03, 2023 | 40.23 | 40.58 | 40.20 | 40.20 | 3,136 | +0.24(+0.59%) |
May 02, 2023 | 39.55 | 39.96 | 39.55 | 39.96 | 860 | -0.85(-2.08%) |
May 01, 2023 | 40.77 | 41.16 | 40.74 | 40.81 | 19,598 | +0.06(+0.15%) |
Apr 28, 2023 | 40.90 | 40.90 | 40.67 | 40.75 | 11,474 | -0.23(-0.57%) |
Apr 27, 2023 | 40.30 | 41.14 | 40.30 | 40.98 | 7,464 | +1.04(+2.61%) |
Apr 26, 2023 | 40.04 | 40.06 | 39.79 | 39.94 | 717 | -0.09(-0.22%) |
Apr 25, 2023 | 40.68 | 40.68 | 40.03 | 40.03 | 4,117 | -1.03(-2.51%) |
Apr 24, 2023 | 40.81 | 41.19 | 40.81 | 41.06 | 9,080 | +0.12(+0.29%) |
Apr 21, 2023 | 40.49 | 40.94 | 40.49 | 40.94 | 5,413 | +0.35(+0.86%) |
Apr 20, 2023 | 40.75 | 40.74 | 40.31 | 40.59 | 29,992 | +0.02(+0.04%) |
Apr 19, 2023 | 40.56 | 40.62 | 40.48 | 40.57 | 3,457 | -0.37(-0.90%) |
Apr 18, 2023 | 40.86 | 41.03 | 40.76 | 40.94 | 15,112 | +0.55(+1.37%) |
Apr 17, 2023 | 40.32 | 40.39 | 40.04 | 40.39 | 6,263 | -0.16(-0.41%) |
Apr 14, 2023 | 41.00 | 41.00 | 40.42 | 40.55 | 2,263 | -0.34(-0.82%) |
Apr 13, 2023 | 40.55 | 40.95 | 40.55 | 40.89 | 2,444 | +1.05(+2.63%) |
Apr 12, 2023 | 39.89 | 40.17 | 39.84 | 39.84 | 3,372 | +0.46(+1.18%) |
Apr 11, 2023 | 39.55 | 39.59 | 39.29 | 39.38 | 2,306 | +0.26(+0.65%) |
Apr 10, 2023 | 38.79 | 39.12 | 38.58 | 39.12 | 9,374 | +0.01(+0.03%) |
Apr 06, 2023 | 39.30 | 39.30 | 39.11 | 39.11 | 15,516 | +0.25(+0.65%) |
Apr 05, 2023 | 39.04 | 38.86 | 38.65 | 38.86 | 2,107 | -0.53(-1.34%) |
Apr 04, 2023 | 39.37 | 39.67 | 39.25 | 39.39 | 14,933 | -0.02(-0.05%) |