Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.55	38.72	38.42	38.42	18,916	-0.66(-1.69%)
Aug 30, 2023	39.27	39.46	39.07	39.08	1,331	-0.00(-0.01%)
Aug 29, 2023	39.09	39.09	39.09	39.09	362	+0.95(+2.48%)
Aug 28, 2023	38.14	38.14	38.14	38.14	311	+0.79(+2.10%)
Aug 25, 2023	37.36	37.36	37.36	37.36	352	+0.45(+1.23%)
Aug 24, 2023	36.90	36.90	36.90	36.90	561	-0.99(-2.61%)
Aug 23, 2023	37.89	37.89	37.89	37.89	1,326	+0.38(+1.01%)
Aug 22, 2023	37.11	37.51	37.09	37.51	24,019	+0.27(+0.73%)
Aug 21, 2023	36.99	37.25	36.87	37.24	5,629	+0.29(+0.79%)
Aug 18, 2023	36.84	36.95	36.84	36.95	1,833	-0.09(-0.23%)
Aug 17, 2023	37.04	37.04	37.04	37.04	417	-0.55(-1.48%)
Aug 16, 2023	38.06	38.09	37.59	37.59	3,387	-0.56(-1.46%)
Aug 15, 2023	38.15	38.15	38.15	38.15	339	-1.00(-2.55%)
Aug 14, 2023	39.23	39.23	39.03	39.15	1,504	-0.30(-0.75%)
Aug 11, 2023	39.37	39.44	39.37	39.44	886	-0.61(-1.51%)
Aug 10, 2023	40.05	40.05	40.05	40.05	605	+0.30(+0.76%)
Aug 09, 2023	39.75	39.75	39.75	39.75	388	-0.04(-0.09%)
Aug 08, 2023	39.33	39.78	39.33	39.78	464	-0.49(-1.21%)
Aug 07, 2023	39.89	40.27	39.89	40.27	942	+0.67(+1.70%)
Aug 04, 2023	40.08	40.24	39.54	39.60	1,418	+0.18(+0.44%)
Aug 03, 2023	38.82	39.51	38.82	39.43	5,313	-0.22(-0.56%)
Aug 02, 2023	40.41	40.41	39.65	39.65	17,567	-1.60(-3.88%)
Aug 01, 2023	41.06	41.26	41.06	41.25	2,039	-0.95(-2.24%)
Jul 31, 2023	42.42	42.42	42.18	42.19	5,388	-0.13(-0.30%)
Jul 28, 2023	42.32	42.32	42.32	42.32	502	+0.61(+1.47%)
Jul 27, 2023	41.71	41.71	41.71	41.71	114	-0.17(-0.42%)
Jul 26, 2023	41.75	41.88	41.75	41.88	357	+0.11(+0.26%)
Jul 25, 2023	41.85	41.85	41.78	41.78	278	+0.20(+0.48%)
Jul 24, 2023	41.70	41.73	41.57	41.57	1,766	-0.25(-0.61%)
Jul 21, 2023	41.76	41.83	41.69	41.83	1,133	+0.13(+0.31%)
Jul 20, 2023	41.64	41.70	41.64	41.70	1,143	-0.46(-1.09%)
Jul 19, 2023	42.25	42.28	42.16	42.16	3,781	-0.31(-0.73%)
Jul 18, 2023	42.03	42.47	42.03	42.47	20,185	+0.84(+2.01%)
Jul 17, 2023	41.43	41.63	41.43	41.63	1,345	-0.10(-0.25%)
Jul 14, 2023	41.94	41.94	41.74	41.74	171	-0.54(-1.27%)
Jul 13, 2023	42.14	42.27	42.14	42.27	422	+1.34(+3.27%)
Jul 12, 2023	40.52	40.94	40.52	40.94	664	+1.50(+3.80%)
Jul 11, 2023	39.05	39.44	39.05	39.44	277	+0.65(+1.68%)
Jul 10, 2023	38.67	38.78	38.67	38.78	783	+0.16(+0.43%)
Jul 07, 2023	38.28	38.62	38.28	38.62	504	+0.92(+2.44%)
Jul 06, 2023	38.40	38.40	37.70	37.70	20,630	-1.65(-4.20%)
Jul 05, 2023	39.68	39.68	39.34	39.35	1,366	-1.00(-2.48%)
Jul 03, 2023	40.09	40.41	39.99	40.35	3,838	-0.31(-0.76%)
Jun 30, 2023	40.46	40.67	40.24	40.66	13,559	+1.17(+2.97%)
Jun 29, 2023	39.37	39.54	39.36	39.49	1,039	-0.11(-0.27%)
Jun 28, 2023	39.59	39.59	39.59	39.59	361	+0.05(+0.13%)
Jun 27, 2023	39.11	39.54	39.10	39.54	8,840	+0.55(+1.41%)
Jun 26, 2023	39.06	39.06	38.90	38.99	736	+0.18(+0.46%)
Jun 23, 2023	38.88	38.88	38.74	38.81	3,277	-1.26(-3.14%)
Jun 22, 2023	40.16	40.16	39.98	40.07	1,372	-0.56(-1.38%)
Jun 21, 2023	40.38	40.63	40.38	40.63	3,176	+0.10(+0.25%)
Jun 20, 2023	40.90	40.90	40.26	40.53	10,455	-1.00(-2.40%)
Jun 16, 2023	41.97	41.97	41.53	41.53	1,417	-0.12(-0.30%)
Jun 15, 2023	41.19	41.83	41.19	41.65	2,209	+0.78(+1.91%)
Jun 14, 2023	41.21	41.21	40.87	40.87	649	+0.27(+0.66%)
Jun 13, 2023	40.68	40.76	40.53	40.60	15,862	+0.80(+2.01%)
Jun 12, 2023	39.59	39.82	39.59	39.80	3,505	+0.30(+0.76%)
Jun 09, 2023	39.56	39.67	39.47	39.50	4,988	-0.18(-0.46%)
Jun 08, 2023	39.30	39.69	39.30	39.69	1,274	+0.82(+2.11%)
Jun 07, 2023	38.89	38.89	38.86	38.86	500	-0.74(-1.86%)
Jun 06, 2023	39.31	39.64	39.31	39.60	1,960	+0.65(+1.67%)
Jun 05, 2023	39.24	39.32	38.95	38.95	3,489	-0.47(-1.20%)
Jun 02, 2023	39.22	39.42	39.22	39.42	1,595	+1.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.