Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.56	21.68	21.52	21.52	32,345	-0.25(-1.13%)
Dec 28, 2023	21.61	21.77	21.61	21.76	263,010	+0.54(+2.55%)
Dec 27, 2023	21.22	21.32	21.20	21.22	49,702	+0.23(+1.08%)
Dec 26, 2023	21.05	21.05	20.96	21.00	23,562	+0.02(+0.09%)
Dec 22, 2023	21.01	21.03	20.90	20.98	19,645	-0.04(-0.18%)
Dec 21, 2023	20.99	21.03	20.88	21.02	8,471	+0.33(+1.60%)
Dec 20, 2023	20.92	21.02	20.66	20.68	8,912	-0.03(-0.14%)
Dec 19, 2023	20.68	20.77	20.67	20.71	10,244	+0.14(+0.69%)
Dec 18, 2023	20.50	20.57	20.50	20.57	7,531	+0.14(+0.70%)
Dec 15, 2023	20.52	20.58	20.43	20.43	8,026	-0.19(-0.92%)
Dec 14, 2023	20.49	20.71	20.49	20.62	55,174	+0.22(+1.10%)
Dec 13, 2023	19.86	20.40	19.78	20.39	25,545	+0.24(+1.20%)
Dec 12, 2023	20.03	20.15	19.96	20.15	98,889	+0.07(+0.33%)
Dec 11, 2023	19.88	20.09	19.87	20.08	135,018	+0.23(+1.18%)
Dec 08, 2023	19.83	20.01	19.78	19.85	37,839	+0.09(+0.47%)
Dec 07, 2023	19.66	19.84	19.65	19.76	26,182	+0.15(+0.76%)
Dec 06, 2023	19.79	19.80	19.60	19.61	15,166	-0.09(-0.47%)
Dec 05, 2023	19.69	19.77	19.64	19.70	30,996	-0.18(-0.91%)
Dec 04, 2023	20.00	20.04	19.80	19.88	18,307	-0.39(-1.91%)
Dec 01, 2023	19.91	20.30	19.90	20.27	20,542	+0.11(+0.55%)
Nov 30, 2023	20.20	20.21	20.07	20.16	89,414	-0.08(-0.39%)
Nov 29, 2023	20.35	20.40	20.20	20.24	90,426	-0.04(-0.21%)
Nov 28, 2023	20.20	20.35	20.20	20.28	17,847	+0.30(+1.49%)
Nov 27, 2023	19.86	20.01	19.85	19.98	30,327	+0.06(+0.28%)
Nov 24, 2023	19.79	19.93	19.79	19.93	25,015	-0.16(-0.78%)
Nov 22, 2023	20.12	20.12	20.02	20.08	7,007	-0.00(-0.02%)
Nov 21, 2023	20.17	20.17	20.07	20.09	12,175	-0.17(-0.84%)
Nov 20, 2023	20.03	20.33	20.03	20.25	12,160	+0.40(+1.99%)
Nov 17, 2023	19.87	19.89	19.79	19.86	9,935	-0.14(-0.70%)
Nov 16, 2023	19.95	20.10	19.95	20.00	70,819	+0.15(+0.73%)
Nov 15, 2023	19.85	19.99	19.85	19.85	32,741	+0.12(+0.59%)
Nov 14, 2023	19.51	19.77	19.51	19.74	5,380	+0.66(+3.47%)
Nov 13, 2023	18.97	19.14	18.90	19.08	26,691	-0.18(-0.93%)
Nov 10, 2023	19.02	19.26	18.98	19.26	22,890	+0.14(+0.72%)
Nov 09, 2023	19.31	19.36	19.07	19.12	93,893	-0.18(-0.94%)
Nov 08, 2023	19.31	19.37	19.15	19.30	1,456,287	-0.41(-2.06%)
Nov 07, 2023	19.54	19.76	19.45	19.71	20,929	-0.34(-1.71%)
Nov 06, 2023	20.17	20.30	20.02	20.05	35,110	+1.06(+5.56%)
Nov 03, 2023	18.92	19.08	18.92	18.99	15,639	+0.49(+2.62%)
Nov 02, 2023	18.41	18.51	18.39	18.51	13,618	+0.60(+3.34%)
Nov 01, 2023	17.59	17.91	17.59	17.91	5,716	+0.38(+2.17%)
Oct 31, 2023	17.52	17.54	17.44	17.53	38,804	-0.32(-1.79%)
Oct 30, 2023	17.80	17.87	17.71	17.85	32,964	+0.41(+2.34%)
Oct 27, 2023	17.55	17.62	17.39	17.44	85,882	-0.14(-0.80%)
Oct 26, 2023	17.65	17.66	17.51	17.58	36,134	-0.43(-2.38%)
Oct 25, 2023	18.20	18.20	17.96	18.01	29,509	-0.49(-2.63%)
Oct 24, 2023	18.44	18.52	18.39	18.50	294,240	+0.26(+1.45%)
Oct 23, 2023	18.06	18.32	18.02	18.23	44,746	+0.06(+0.32%)
Oct 20, 2023	18.27	18.35	18.17	18.17	16,676	-0.25(-1.34%)
Oct 19, 2023	18.50	18.56	18.39	18.42	49,855	-0.23(-1.22%)
Oct 18, 2023	18.85	18.85	18.64	18.65	77,636	-0.21(-1.14%)
Oct 17, 2023	18.78	18.89	18.74	18.86	33,527	-0.01(-0.03%)
Oct 16, 2023	18.70	18.93	18.70	18.87	29,555	+0.11(+0.59%)
Oct 13, 2023	18.93	18.93	18.75	18.76	82,585	-0.15(-0.79%)
Oct 12, 2023	19.09	19.09	18.81	18.91	22,949	-0.13(-0.66%)
Oct 11, 2023	19.01	19.04	18.91	19.03	27,916	+0.34(+1.82%)
Oct 10, 2023	18.67	18.77	18.66	18.69	2,242,577	-0.12(-0.64%)
Oct 09, 2023	18.65	18.81	18.48	18.81	30,216	-0.06(-0.33%)
Oct 06, 2023	18.53	18.89	18.52	18.88	7,411	+0.21(+1.11%)
Oct 05, 2023	18.53	18.67	18.42	18.67	35,054	+0.11(+0.58%)
Oct 04, 2023	18.56	18.65	18.46	18.56	44,780	-0.08(-0.44%)
Oct 03, 2023	18.66	18.76	18.60	18.64	16,061	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.