Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Apr 27, 2023 | 9.820 | 9.820 | 0 | +0.16(+1.66%) | ||
Apr 26, 2023 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Apr 25, 2023 | 9.670 | 9.670 | 0 | -0.16(-1.63%) | ||
Apr 24, 2023 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | ||
Apr 21, 2023 | 9.790 | 9.790 | 0 | +0.03(+0.31%) | ||
Apr 20, 2023 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Apr 19, 2023 | 9.770 | 9.770 | 0 | -0.06(-0.61%) | ||
Apr 18, 2023 | 9.830 | 9.830 | 0 | +0.07(+0.72%) | ||
Apr 17, 2023 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | ||
Apr 14, 2023 | 9.770 | 9.770 | 0 | -0.03(-0.31%) | ||
Apr 13, 2023 | 9.800 | 9.800 | 0 | +0.15(+1.55%) | ||
Apr 12, 2023 | 9.650 | 9.650 | 0 | +0.06(+0.63%) | ||
Apr 11, 2023 | 9.590 | 9.590 | 0 | +0.03(+0.31%) | ||
Apr 06, 2023 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Apr 05, 2023 | 9.540 | 9.540 | 0 | -0.08(-0.83%) | ||
Apr 04, 2023 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Apr 03, 2023 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Mar 31, 2023 | 9.610 | 9.610 | 0 | +0.04(+0.42%) | ||
Mar 30, 2023 | 9.570 | 9.570 | 0 | +0.12(+1.27%) | ||
Mar 29, 2023 | 9.450 | 9.450 | 0 | +0.13(+1.39%) | ||
Mar 28, 2023 | 9.320 | 9.320 | 0 | +0.02(+0.22%) | ||
Mar 27, 2023 | 9.300 | 9.300 | 0 | +0.06(+0.65%) | ||
Mar 24, 2023 | 9.240 | 9.240 | 0 | -0.08(-0.86%) | ||
Mar 23, 2023 | 9.320 | 9.320 | 0 | +0.02(+0.22%) | ||
Mar 22, 2023 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | ||
Mar 21, 2023 | 9.290 | 9.290 | 0 | +0.11(+1.20%) | ||
Mar 20, 2023 | 9.180 | 9.180 | 0 | +0.11(+1.21%) | ||
Mar 17, 2023 | 9.070 | 9.070 | 0 | -0.08(-0.87%) | ||
Mar 16, 2023 | 9.150 | 9.150 | 0 | +0.14(+1.55%) | ||
Mar 15, 2023 | 9.010 | 9.010 | 0 | -0.29(-3.12%) | ||
Mar 14, 2023 | 9.300 | 9.300 | 0 | +0.12(+1.31%) | ||
Mar 13, 2023 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Mar 10, 2023 | 9.200 | 9.200 | 0 | -0.09(-0.97%) | ||
Mar 09, 2023 | 9.290 | 9.290 | 0 | -0.09(-0.96%) | ||
Mar 08, 2023 | 9.380 | 9.380 | 0 | +0.06(+0.64%) | ||
Mar 07, 2023 | 9.320 | 9.320 | 0 | -0.20(-2.10%) | ||
Mar 06, 2023 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | ||
Mar 03, 2023 | 9.540 | 9.540 | 0 | +0.13(+1.38%) | ||
Mar 02, 2023 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | ||
Mar 01, 2023 | 9.390 | 9.390 | 0 | +0.07(+0.75%) | ||
Feb 28, 2023 | 9.320 | 9.320 | 0 | -0.05(-0.53%) | ||
Feb 27, 2023 | 9.370 | 9.370 | 0 | +0.10(+1.08%) | ||
Feb 24, 2023 | 9.270 | 9.270 | 0 | -0.17(-1.80%) | ||
Feb 23, 2023 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | ||
Feb 22, 2023 | 9.410 | 9.410 | 0 | -0.17(-1.77%) | ||
Feb 17, 2023 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Feb 16, 2023 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | ||
Feb 15, 2023 | 9.600 | 9.600 | 0 | -0.04(-0.41%) | ||
Feb 14, 2023 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Feb 13, 2023 | 9.630 | 9.630 | 0 | +0.08(+0.84%) | ||
Feb 10, 2023 | 9.550 | 9.550 | 0 | -0.05(-0.52%) | ||
Feb 09, 2023 | 9.600 | 9.600 | 0 | +0.05(+0.52%) | ||
Feb 08, 2023 | 9.550 | 9.550 | 0 | -0.11(-1.14%) | ||
Feb 07, 2023 | 9.660 | 9.660 | 0 | +0.11(+1.15%) | ||
Feb 06, 2023 | 9.550 | 9.550 | 0 | -0.11(-1.14%) | ||
Feb 03, 2023 | 9.660 | 9.660 | 0 | -0.09(-0.92%) | ||
Feb 02, 2023 | 9.750 | 9.750 | 0 | +0.04(+0.41%) |