Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.21	47.53	46.76	47.10	14,665,821	-0.03(-0.06%)
Jul 28, 2023	47.12	47.38	46.55	47.13	11,775,988	+0.67(+1.44%)
Jul 27, 2023	47.72	47.95	46.24	46.47	22,220,818	-0.80(-1.70%)
Jul 26, 2023	46.29	47.62	46.06	47.27	31,050,346	+2.14(+4.74%)
Jul 25, 2023	46.04	46.42	44.87	45.13	36,057,408	-0.87(-1.89%)
Jul 24, 2023	44.78	46.15	44.78	46.00	18,742,154	+1.13(+2.52%)
Jul 21, 2023	45.90	45.90	44.70	44.87	20,592,206	-0.57(-1.26%)
Jul 20, 2023	45.47	45.63	44.60	45.44	27,149,804	-0.17(-0.38%)
Jul 19, 2023	44.50	45.73	44.03	45.61	31,838,132	+1.37(+3.11%)
Jul 18, 2023	42.49	44.33	42.45	44.24	30,938,934	+1.79(+4.22%)
Jul 17, 2023	41.60	42.73	41.44	42.45	15,008,244	+0.73(+1.74%)
Jul 14, 2023	42.92	42.94	41.37	41.73	23,479,756	-0.79(-1.87%)
Jul 13, 2023	42.07	42.79	41.73	42.52	16,627,744	+0.72(+1.71%)
Jul 12, 2023	41.84	42.39	41.51	41.80	20,223,812	+0.82(+2.01%)
Jul 11, 2023	40.58	41.12	40.21	40.98	13,598,832	+0.54(+1.34%)
Jul 10, 2023	39.97	40.96	39.80	40.44	14,431,139	+0.32(+0.80%)
Jul 07, 2023	39.20	40.50	39.20	40.12	16,357,620	+0.85(+2.17%)
Jul 06, 2023	39.23	39.47	38.51	39.27	21,869,402	-0.61(-1.53%)
Jul 05, 2023	39.96	40.46	39.49	39.88	13,372,555	-0.53(-1.32%)
Jul 03, 2023	39.66	40.60	39.57	40.41	10,749,795	+0.91(+2.30%)
Jun 30, 2023	40.42	40.42	39.48	39.50	18,454,662	-0.45(-1.14%)
Jun 29, 2023	39.69	40.37	39.67	39.95	19,203,948	+0.74(+1.87%)
Jun 28, 2023	39.23	39.36	38.76	39.22	15,673,436	-0.21(-0.54%)
Jun 27, 2023	38.88	39.78	38.42	39.43	16,282,212	+0.66(+1.70%)
Jun 26, 2023	38.62	39.44	38.55	38.77	17,094,182	+0.48(+1.26%)
Jun 23, 2023	38.35	38.97	38.10	38.29	23,613,186	-0.56(-1.44%)
Jun 22, 2023	40.00	40.02	38.62	38.85	26,443,256	-1.27(-3.16%)
Jun 21, 2023	40.58	40.67	40.04	40.12	15,851,488	-0.63(-1.54%)
Jun 20, 2023	41.14	41.21	40.50	40.75	14,233,041	-0.53(-1.29%)
Jun 16, 2023	42.01	42.17	40.94	41.28	20,116,968	-0.58(-1.37%)
Jun 15, 2023	40.73	41.99		41.86	19,205,906	+5.84(+16.21%)
May 08, 2023	37.63	37.75	35.93	36.02	37,882,880	-0.74(-2.01%)
May 05, 2023	36.47	36.89	35.66	36.76	64,630,812	+2.18(+6.29%)
May 04, 2023	35.08	35.51	33.09	34.58	122,698,200	-1.99(-5.45%)
May 03, 2023	37.46	38.42	36.41	36.58	60,035,696	-0.67(-1.80%)
May 02, 2023	39.55	39.58	36.53	37.25	64,035,820	-2.49(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.