Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.180	2.290	2.180	2.220	139,008	+0.02(+0.91%)
Nov 29, 2023	2.140	2.258	2.110	2.200	134,642	+0.03(+1.38%)
Nov 28, 2023	2.190	2.200	2.120	2.170	124,349	-0.03(-1.36%)
Nov 27, 2023	2.170	2.260	2.140	2.200	163,161	+0.03(+1.38%)
Nov 24, 2023	2.140	2.290	2.140	2.170	136,334	+0.04(+1.88%)
Nov 22, 2023	2.160	2.160	2.090	2.130	108,518	-0.01(-0.47%)
Nov 21, 2023	2.110	2.218	2.100	2.140	192,688	-0.02(-0.93%)
Nov 20, 2023	2.050	2.205	2.050	2.160	254,220	+0.11(+5.37%)
Nov 17, 2023	2.030	2.095	2.030	2.050	134,699	+0.01(+0.49%)
Nov 16, 2023	2.050	2.060	2.010	2.040	128,465	-0.02(-0.97%)
Nov 15, 2023	2.050	2.150	2.050	2.060	161,995	+0.01(+0.49%)
Nov 14, 2023	1.990	2.080	1.990	2.050	174,128	+0.06(+3.02%)
Nov 13, 2023	1.880	2.000	1.870	1.990	131,872	+0.07(+3.65%)
Nov 10, 2023	1.970	1.970	1.850	1.920	149,587	-0.03(-1.54%)
Nov 09, 2023	2.020	2.045	1.930	1.950	208,826	-0.12(-5.80%)
Nov 08, 2023	2.030	2.181	2.010	2.070	434,363	-0.01(-0.48%)
Nov 07, 2023	1.930	2.230	1.900	2.080	464,512	+0.13(+6.67%)
Nov 06, 2023	1.800	1.950	1.800	1.950	258,100	+0.16(+8.94%)
Nov 03, 2023	1.780	1.845	1.750	1.790	341,727	-0.01(-0.56%)
Nov 02, 2023	1.770	1.820	1.670	1.800	505,337	+0.09(+5.26%)
Nov 01, 2023	1.790	1.800	1.710	1.710	799,637	-0.12(-6.56%)
Oct 31, 2023	1.860	1.950	1.770	1.830	313,990	-0.05(-2.66%)
Oct 30, 2023	1.820	1.980	1.820	1.880	294,650	+0.03(+1.62%)
Oct 27, 2023	1.860	1.940	1.810	1.850	292,732	+0.01(+0.54%)
Oct 26, 2023	1.900	1.930	1.810	1.840	242,698	-0.08(-4.17%)
Oct 25, 2023	1.930	2.000	1.880	1.920	184,295	+0.00(+0.00%)
Oct 24, 2023	1.900	1.960	1.900	1.920	175,392	-0.01(-0.52%)
Oct 23, 2023	1.930	2.010	1.910	1.930	237,582	-0.12(-5.85%)
Oct 20, 2023	2.100	2.131	2.030	2.050	145,643	-0.05(-2.38%)
Oct 19, 2023	2.050	2.170	2.030	2.100	158,872	-0.02(-0.94%)
Oct 18, 2023	2.150	2.180	2.090	2.120	56,734	-0.08(-3.64%)
Oct 17, 2023	2.170	2.260	2.160	2.200	81,360	+0.02(+0.92%)
Oct 16, 2023	2.170	2.240	2.150	2.180	74,261	+0.00(+0.00%)
Oct 13, 2023	2.130	2.210	2.090	2.180	179,774	+0.05(+2.35%)
Oct 12, 2023	2.240	2.278	2.100	2.130	99,179	-0.12(-5.33%)
Oct 11, 2023	2.320	2.340	2.210	2.250	114,015	-0.14(-5.86%)
Oct 10, 2023	2.310	2.490	2.290	2.390	79,709	+0.06(+2.58%)
Oct 09, 2023	2.250	2.450	2.020	2.330	176,092	-0.04(-1.69%)
Oct 06, 2023	2.390	2.450	2.340	2.370	89,066	-0.02(-0.84%)
Oct 05, 2023	2.280	2.390	2.280	2.390	71,157	+0.08(+3.46%)
Oct 04, 2023	2.350	2.370	2.250	2.310	184,715	-0.06(-2.53%)
Oct 03, 2023	2.530	2.570	2.360	2.370	140,740	-0.20(-7.78%)
Oct 02, 2023	2.590	2.600	2.530	2.570	49,067	-0.04(-1.53%)
Sep 29, 2023	2.550	2.640	2.512	2.610	78,148	+0.10(+3.98%)
Sep 28, 2023	2.570	2.570	2.500	2.510	87,038	-0.08(-3.09%)
Sep 27, 2023	2.630	2.680	2.560	2.590	72,665	-0.06(-2.26%)
Sep 26, 2023	2.550	2.670	2.550	2.650	113,720	+0.06(+2.32%)
Sep 25, 2023	2.610	2.600	2.570	2.590	63,011	-0.01(-0.38%)
Sep 22, 2023	2.550	2.640	2.506	2.600	136,070	-0.03(-1.14%)
Sep 21, 2023	2.730	2.790	2.600	2.630	223,497	-0.13(-4.71%)
Sep 20, 2023	2.780	2.820	2.740	2.760	162,746	-0.11(-3.83%)
Sep 19, 2023	2.920	2.920	2.710	2.870	188,696	-0.03(-1.03%)
Sep 18, 2023	3.030	3.030	2.880	2.900	110,333	-0.14(-4.61%)
Sep 15, 2023	3.110	3.110	3.000	3.040	69,310	-0.06(-1.94%)
Sep 14, 2023	2.890	3.130	2.870	3.100	173,984	+0.21(+7.27%)
Sep 13, 2023	3.080	3.080	2.850	2.890	293,425	-0.17(-5.56%)
Sep 12, 2023	3.040	3.108	3.020	3.060	104,110	+0.02(+0.66%)
Sep 11, 2023	3.130	3.190	3.010	3.040	149,032	-0.05(-1.62%)
Sep 08, 2023	3.070	3.110	3.000	3.090	71,206	-0.01(-0.32%)
Sep 07, 2023	3.120	3.150	3.080	3.100	61,754	-0.06(-1.90%)
Sep 06, 2023	3.160	3.210	3.080	3.160	118,220	+0.00(+0.00%)
Sep 05, 2023	3.390	3.416	3.140	3.160	165,928	-0.28(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.