Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2023 | 3.720 | 0 | +0.14(+3.91%) | |||
| Apr 20, 2023 | 3.580 | 0 | -0.04(-1.10%) | |||
| Apr 13, 2023 | 3.620 | 0 | +0.02(+0.56%) | |||
| Apr 12, 2023 | 3.690 | 3.690 | 3.600 | 3.600 | 750 | -0.04(-1.10%) |
| Apr 10, 2023 | 3.640 | 16,415 | +0.26(+7.53%) | |||
| Mar 22, 2023 | 3.385 | 0 | +0.03(+1.04%) | |||
| Mar 20, 2023 | 3.350 | 0 | -0.05(-1.41%) | |||
| Mar 16, 2023 | 3.398 | 0 | +0.05(+1.43%) | |||
| Mar 08, 2023 | 3.350 | 29,800 | +0.03(+0.77%) | |||
| Mar 03, 2023 | 3.325 | 0 | +0.03(+1.05%) | |||
| Mar 01, 2023 | 3.290 | 15,200 | -0.20(-5.73%) | |||
| Feb 22, 2023 | 3.490 | 0 | +0.10(+2.95%) | |||
| Feb 17, 2023 | 3.390 | 0 | -0.03(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.