Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 12.77 | 12.77 | 0 | -0.11(-0.85%) | ||
Dec 28, 2023 | 12.88 | 12.88 | 0 | +0.02(+0.16%) | ||
Dec 27, 2023 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | ||
Dec 26, 2023 | 12.83 | 12.83 | 0 | +0.10(+0.79%) | ||
Dec 22, 2023 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
Dec 21, 2023 | 12.74 | 12.74 | 0 | +0.24(+1.92%) | ||
Dec 20, 2023 | 12.50 | 12.50 | 0 | -0.27(-2.11%) | ||
Dec 19, 2023 | 12.77 | 12.77 | 0 | +0.10(+0.79%) | ||
Dec 18, 2023 | 12.67 | 12.67 | 0 | +0.10(+0.80%) | ||
Dec 15, 2023 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | ||
Dec 14, 2023 | 12.53 | 12.53 | 0 | +0.12(+0.97%) | ||
Dec 13, 2023 | 12.41 | 12.41 | 0 | +0.20(+1.64%) | ||
Dec 12, 2023 | 12.21 | 12.21 | 0 | +0.11(+0.91%) | ||
Dec 11, 2023 | 12.10 | 12.10 | 0 | +0.04(+0.33%) | ||
Dec 08, 2023 | 12.06 | 12.06 | 0 | +0.09(+0.75%) | ||
Dec 07, 2023 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | ||
Dec 06, 2023 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | ||
Dec 05, 2023 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | ||
Dec 04, 2023 | 11.92 | 11.92 | 0 | -0.06(-0.50%) | ||
Dec 01, 2023 | 11.98 | 11.98 | 0 | +0.12(+1.01%) | ||
Nov 30, 2023 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | ||
Nov 29, 2023 | 11.87 | 11.87 | 0 | +0.08(+0.68%) | ||
Nov 28, 2023 | 11.79 | 11.79 | 0 | +0.03(+0.26%) | ||
Nov 27, 2023 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | ||
Nov 24, 2023 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | ||
Nov 22, 2023 | 11.71 | 11.71 | 0 | +0.07(+0.60%) | ||
Nov 21, 2023 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | ||
Nov 20, 2023 | 11.71 | 11.71 | 0 | +0.19(+1.65%) | ||
Nov 17, 2023 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | ||
Nov 16, 2023 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Nov 15, 2023 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | ||
Nov 14, 2023 | 11.41 | 11.41 | 0 | +0.34(+3.07%) | ||
Nov 13, 2023 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Nov 10, 2023 | 11.05 | 11.05 | 0 | +0.27(+2.50%) | ||
Nov 09, 2023 | 10.78 | 10.78 | 0 | -0.11(-1.01%) | ||
Nov 08, 2023 | 10.89 | 10.89 | 0 | -0.02(-0.18%) | ||
Nov 07, 2023 | 10.91 | 10.91 | 0 | +0.25(+2.35%) | ||
Nov 06, 2023 | 10.66 | 10.66 | 0 | -0.05(-0.47%) | ||
Nov 03, 2023 | 10.71 | 10.71 | 0 | +0.28(+2.68%) | ||
Nov 02, 2023 | 10.43 | 10.43 | 0 | +0.21(+2.05%) | ||
Nov 01, 2023 | 10.22 | 10.22 | 0 | +0.15(+1.49%) | ||
Oct 31, 2023 | 10.07 | 10.07 | 0 | +0.11(+1.10%) | ||
Oct 30, 2023 | 9.960 | 9.960 | 0 | +0.12(+1.22%) | ||
Oct 27, 2023 | 9.840 | 9.840 | 0 | +0.10(+1.03%) | ||
Oct 26, 2023 | 9.740 | 9.740 | 0 | -0.20(-2.01%) | ||
Oct 25, 2023 | 9.940 | 9.940 | 0 | -0.34(-3.31%) | ||
Oct 24, 2023 | 10.28 | 10.28 | 0 | +0.14(+1.38%) | ||
Oct 23, 2023 | 10.14 | 10.14 | 0 | +0.04(+0.40%) | ||
Oct 20, 2023 | 10.10 | 10.10 | 0 | -0.14(-1.37%) | ||
Oct 19, 2023 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Oct 18, 2023 | 10.25 | 10.25 | 0 | -0.22(-2.10%) | ||
Oct 17, 2023 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 10.47 | 10.47 | 0 | +0.21(+2.05%) | ||
Oct 13, 2023 | 10.26 | 10.26 | 0 | -0.17(-1.63%) | ||
Oct 12, 2023 | 10.43 | 10.43 | 0 | -0.13(-1.23%) | ||
Oct 11, 2023 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | ||
Oct 10, 2023 | 10.58 | 10.58 | 0 | +0.13(+1.24%) | ||
Oct 09, 2023 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | ||
Oct 06, 2023 | 10.42 | 10.42 | 0 | +0.22(+2.16%) | ||
Oct 05, 2023 | 10.20 | 10.20 | 0 | -0.04(-0.39%) | ||
Oct 04, 2023 | 10.24 | 10.24 | 0 | +0.09(+0.89%) | ||
Oct 03, 2023 | 10.15 | 10.15 | 0 | -0.28(-2.68%) |