Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.36 | 19.56 | 19.36 | 19.37 | 85,659 | -0.10(-0.51%) |
Jul 28, 2023 | 19.25 | 19.54 | 19.24 | 19.47 | 353,948 | -0.28(-1.42%) |
Jul 27, 2023 | 19.30 | 19.95 | 19.23 | 19.75 | 56,103 | +0.42(+2.17%) |
Jul 26, 2023 | 19.74 | 19.74 | 19.33 | 19.33 | 48,001 | -0.27(-1.38%) |
Jul 25, 2023 | 19.85 | 19.85 | 19.44 | 19.60 | 45,685 | -0.07(-0.36%) |
Jul 24, 2023 | 19.84 | 19.85 | 19.58 | 19.67 | 68,150 | -0.22(-1.12%) |
Jul 21, 2023 | 20.10 | 20.10 | 19.71 | 19.89 | 35,215 | -0.20(-0.98%) |
Jul 20, 2023 | 19.95 | 20.14 | 19.81 | 20.09 | 73,154 | +0.08(+0.40%) |
Jul 19, 2023 | 19.75 | 20.05 | 19.67 | 20.01 | 81,665 | +0.26(+1.32%) |
Jul 18, 2023 | 19.90 | 19.90 | 19.63 | 19.75 | 74,594 | -0.02(-0.10%) |
Jul 17, 2023 | 19.90 | 19.90 | 19.48 | 19.77 | 80,900 | +0.06(+0.30%) |
Jul 14, 2023 | 19.89 | 19.96 | 19.58 | 19.71 | 118,974 | -0.12(-0.60%) |
Jul 13, 2023 | 19.57 | 19.84 | 19.47 | 19.83 | 68,744 | +0.03(+0.15%) |
Jul 12, 2023 | 19.95 | 19.95 | 19.66 | 19.80 | 173,483 | -0.45(-2.22%) |
Jul 11, 2023 | 20.25 | 20.44 | 20.12 | 20.25 | 42,652 | -0.09(-0.44%) |
Jul 10, 2023 | 20.56 | 20.63 | 20.33 | 20.34 | 14,475 | -0.34(-1.64%) |
Jul 07, 2023 | 21.12 | 21.12 | 20.48 | 20.68 | 98,482 | -0.27(-1.29%) |
Jul 06, 2023 | 20.72 | 21.73 | 20.72 | 20.95 | 265,964 | +0.45(+2.20%) |
Jul 05, 2023 | 20.72 | 20.72 | 20.50 | 20.50 | 130,412 | -0.02(-0.09%) |
Jul 03, 2023 | 20.48 | 20.52 | 20.36 | 20.52 | 52,515 | +0.04(+0.21%) |
Jun 30, 2023 | 20.75 | 20.78 | 20.44 | 20.48 | 87,271 | -0.43(-2.08%) |
Jun 29, 2023 | 20.66 | 20.92 | 20.64 | 20.91 | 121,037 | +0.33(+1.60%) |
Jun 28, 2023 | 21.00 | 21.03 | 20.58 | 20.58 | 148,536 | -0.54(-2.56%) |
Jun 27, 2023 | 21.52 | 21.52 | 21.04 | 21.12 | 149,461 | -0.53(-2.45%) |
Jun 26, 2023 | 21.78 | 21.80 | 21.48 | 21.65 | 76,191 | -0.28(-1.28%) |
Jun 23, 2023 | 21.94 | 22.09 | 21.73 | 21.93 | 91,945 | +0.17(+0.78%) |
Jun 22, 2023 | 22.07 | 22.08 | 21.70 | 21.76 | 31,924 | -0.15(-0.66%) |
Jun 21, 2023 | 21.96 | 21.98 | 21.84 | 21.91 | 62,154 | -0.21(-0.97%) |
Jun 20, 2023 | 21.92 | 22.16 | 21.90 | 22.12 | 292,749 | +0.31(+1.42%) |
Jun 16, 2023 | 22.15 | 22.28 | 21.72 | 21.81 | 68,873 | -0.37(-1.67%) |
Jun 15, 2023 | 21.93 | 22.18 | 21.89 | 22.18 | 60,390 | -4.58(-17.12%) |
May 08, 2023 | 26.95 | 27.09 | 26.74 | 26.76 | 38,421 | -0.19(-0.71%) |
May 05, 2023 | 27.22 | 27.29 | 26.80 | 26.95 | 235,773 | -0.82(-2.95%) |
May 04, 2023 | 27.50 | 27.96 | 27.35 | 27.77 | 225,367 | +0.56(+2.06%) |
May 03, 2023 | 26.89 | 27.24 | 26.71 | 27.21 | 78,137 | +0.36(+1.34%) |
May 02, 2023 | 26.48 | 27.54 | 26.48 | 26.85 | 112,021 | +0.44(+1.67%) |