Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | ||
Jan 30, 2024 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | ||
Jan 26, 2024 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | ||
Jan 25, 2024 | 5.210 | 5.210 | 0 | +0.02(+0.39%) | ||
Jan 24, 2024 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | ||
Jan 23, 2024 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | ||
Jan 22, 2024 | 5.210 | 5.210 | 0 | +0.02(+0.39%) | ||
Jan 19, 2024 | 5.190 | 5.190 | 0 | +0.02(+0.39%) | ||
Jan 18, 2024 | 5.170 | 5.170 | 0 | +0.01(+0.19%) | ||
Jan 17, 2024 | 5.160 | 5.160 | 0 | -0.02(-0.39%) | ||
Jan 16, 2024 | 5.180 | 5.180 | 0 | -0.04(-0.77%) | ||
Jan 12, 2024 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | ||
Jan 11, 2024 | 5.210 | 5.210 | 0 | +0.01(+0.19%) | ||
Jan 10, 2024 | 5.200 | 5.200 | 0 | +0.01(+0.19%) | ||
Jan 09, 2024 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | ||
Jan 08, 2024 | 5.200 | 5.200 | 0 | +0.04(+0.78%) | ||
Jan 05, 2024 | 5.160 | 5.160 | 0 | -0.01(-0.19%) | ||
Jan 04, 2024 | 5.170 | 5.170 | 0 | -0.01(-0.19%) | ||
Jan 03, 2024 | 5.180 | 5.180 | 0 | -0.03(-0.58%) | ||
Jan 02, 2024 | 5.210 | 5.210 | 0 | -0.02(-0.38%) | ||
Dec 29, 2023 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | ||
Dec 28, 2023 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | ||
Dec 27, 2023 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | ||
Dec 26, 2023 | 5.230 | 5.230 | 0 | +0.01(+0.19%) | ||
Dec 22, 2023 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | ||
Dec 21, 2023 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | ||
Dec 20, 2023 | 5.220 | 5.220 | 0 | -0.02(-0.38%) | ||
Dec 19, 2023 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | ||
Dec 18, 2023 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 5.220 | 5.220 | 0 | -0.01(-0.19%) | ||
Dec 14, 2023 | 5.230 | 5.230 | 0 | +0.04(+0.77%) | ||
Dec 13, 2023 | 5.190 | 5.190 | 0 | +0.07(+1.37%) | ||
Dec 12, 2023 | 5.120 | 5.120 | 0 | +0.01(+0.20%) | ||
Dec 11, 2023 | 5.110 | 5.110 | 0 | +0.02(+0.39%) | ||
Dec 08, 2023 | 5.090 | 5.090 | 0 | -0.01(-0.20%) | ||
Dec 07, 2023 | 5.100 | 5.100 | 0 | +0.01(+0.20%) | ||
Dec 06, 2023 | 5.090 | 5.090 | 0 | +0.01(+0.20%) | ||
Dec 05, 2023 | 5.080 | 5.080 | 0 | +0.00(+0.00%) | ||
Dec 04, 2023 | 5.080 | 5.080 | 0 | -0.02(-0.39%) | ||
Dec 01, 2023 | 5.100 | 5.100 | 0 | +0.05(+0.99%) | ||
Nov 30, 2023 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 5.050 | 5.050 | 0 | +0.01(+0.20%) | ||
Nov 28, 2023 | 5.040 | 5.040 | 0 | +0.01(+0.20%) | ||
Nov 27, 2023 | 5.030 | 5.030 | 0 | +0.01(+0.20%) | ||
Nov 24, 2023 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 5.020 | 5.020 | 0 | +0.01(+0.20%) | ||
Nov 21, 2023 | 5.010 | 5.010 | 0 | -0.01(-0.20%) | ||
Nov 20, 2023 | 5.020 | 5.020 | 0 | +0.02(+0.40%) | ||
Nov 17, 2023 | 5.000 | 5.000 | 0 | +0.02(+0.40%) | ||
Nov 16, 2023 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 4.980 | 4.980 | 0 | +0.08(+1.63%) | ||
Nov 13, 2023 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 4.900 | 4.900 | 0 | +0.03(+0.62%) | ||
Nov 09, 2023 | 4.870 | 4.870 | 0 | -0.03(-0.61%) | ||
Nov 08, 2023 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 4.900 | 4.900 | 0 | +0.01(+0.20%) | ||
Nov 06, 2023 | 4.890 | 4.890 | 0 | -0.02(-0.41%) | ||
Nov 03, 2023 | 4.910 | 4.910 | 0 | +0.04(+0.82%) | ||
Nov 02, 2023 | 4.870 | 4.870 | 0 | +0.05(+1.04%) |