Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 264.76 | 264.76 | 0 | +1.64(+0.62%) | ||
Jan 30, 2024 | 263.12 | 263.12 | 0 | +0.52(+0.20%) | ||
Jan 29, 2024 | 262.60 | 262.60 | 0 | +1.11(+0.42%) | ||
Jan 26, 2024 | 261.49 | 261.49 | 0 | +0.30(+0.11%) | ||
Jan 25, 2024 | 261.19 | 261.19 | 0 | +0.79(+0.30%) | ||
Jan 24, 2024 | 260.40 | 260.40 | 0 | -0.58(-0.22%) | ||
Jan 23, 2024 | 260.98 | 260.98 | 0 | -0.78(-0.30%) | ||
Jan 22, 2024 | 261.76 | 261.76 | 0 | +0.80(+0.31%) | ||
Jan 19, 2024 | 260.96 | 260.96 | 0 | +0.30(+0.12%) | ||
Jan 18, 2024 | 260.66 | 260.66 | 0 | -0.49(-0.19%) | ||
Jan 17, 2024 | 261.15 | 261.15 | 0 | -0.48(-0.18%) | ||
Jan 16, 2024 | 261.63 | 261.63 | 0 | -1.58(-0.60%) | ||
Jan 12, 2024 | 263.21 | 263.21 | 0 | +0.35(+0.13%) | ||
Jan 11, 2024 | 262.86 | 262.86 | 0 | +1.28(+0.49%) | ||
Jan 10, 2024 | 261.58 | 261.58 | 0 | -0.53(-0.20%) | ||
Jan 09, 2024 | 262.11 | 262.11 | 0 | +0.12(+0.05%) | ||
Jan 08, 2024 | 261.99 | 261.99 | 0 | +0.74(+0.28%) | ||
Jan 05, 2024 | 261.25 | 261.25 | 0 | -1.15(-0.44%) | ||
Jan 04, 2024 | 262.40 | 262.40 | 0 | -1.25(-0.47%) | ||
Jan 03, 2024 | 263.65 | 263.65 | 0 | +0.66(+0.25%) | ||
Jan 02, 2024 | 262.99 | 262.99 | 0 | -0.73(-0.28%) | ||
Dec 29, 2023 | 263.72 | 263.72 | 0 | -0.94(-0.36%) | ||
Dec 28, 2023 | 264.66 | 264.66 | 0 | -0.75(-0.28%) | ||
Dec 27, 2023 | 265.41 | 265.41 | 0 | +1.98(+0.75%) | ||
Dec 26, 2023 | 263.43 | 263.43 | 0 | +0.10(+0.04%) | ||
Dec 22, 2023 | 263.33 | 263.33 | 0 | -0.27(-0.10%) | ||
Dec 21, 2023 | 263.60 | 263.60 | 0 | -0.68(-0.26%) | ||
Dec 20, 2023 | 264.28 | 264.28 | 0 | +1.17(+0.44%) | ||
Dec 19, 2023 | 263.11 | 263.11 | 0 | +0.33(+0.13%) | ||
Dec 18, 2023 | 262.78 | 262.78 | 0 | -0.76(-0.29%) | ||
Dec 15, 2023 | 263.54 | 263.54 | 0 | +0.31(+0.12%) | ||
Dec 14, 2023 | 263.23 | 263.23 | 0 | +2.20(+0.84%) | ||
Dec 13, 2023 | 261.03 | 261.03 | 0 | +2.83(+1.10%) | ||
Dec 12, 2023 | 258.20 | 258.20 | 0 | +0.32(+0.12%) | ||
Dec 11, 2023 | 257.88 | 257.88 | 0 | -0.10(-0.04%) | ||
Dec 08, 2023 | 257.98 | 257.98 | 0 | -1.54(-0.59%) | ||
Dec 07, 2023 | 259.52 | 259.52 | 0 | -0.33(-0.13%) | ||
Dec 06, 2023 | 259.85 | 259.85 | 0 | +1.22(+0.47%) | ||
Dec 05, 2023 | 258.63 | 258.63 | 0 | +1.68(+0.65%) | ||
Dec 04, 2023 | 256.95 | 256.95 | 0 | -0.66(-0.26%) | ||
Dec 01, 2023 | 257.61 | 257.61 | 0 | +2.55(+1.00%) | ||
Nov 30, 2023 | 255.06 | 255.06 | 0 | -2.08(-0.81%) | ||
Nov 29, 2023 | 257.14 | 257.14 | 0 | +1.24(+0.48%) | ||
Nov 28, 2023 | 255.90 | 255.90 | 0 | +0.59(+0.23%) | ||
Nov 27, 2023 | 255.31 | 255.31 | 0 | +1.88(+0.74%) | ||
Nov 24, 2023 | 253.43 | 253.43 | 0 | -1.00(-0.39%) | ||
Nov 22, 2023 | 254.43 | 254.43 | 0 | +0.02(+0.01%) | ||
Nov 21, 2023 | 254.41 | 254.41 | 0 | +0.29(+0.11%) | ||
Nov 20, 2023 | 254.12 | 254.12 | 0 | +0.41(+0.16%) | ||
Nov 17, 2023 | 253.71 | 253.71 | 0 | +0.32(+0.13%) | ||
Nov 16, 2023 | 253.39 | 253.39 | 0 | +1.09(+0.43%) | ||
Nov 15, 2023 | 252.30 | 252.30 | 0 | -1.40(-0.55%) | ||
Nov 14, 2023 | 253.70 | 253.70 | 0 | +3.01(+1.20%) | ||
Nov 13, 2023 | 250.69 | 250.69 | 0 | -0.11(-0.04%) | ||
Nov 10, 2023 | 250.80 | 250.80 | 0 | +0.29(+0.12%) | ||
Nov 09, 2023 | 250.51 | 250.51 | 0 | -2.47(-0.98%) | ||
Nov 08, 2023 | 252.98 | 252.98 | 0 | +1.19(+0.47%) | ||
Nov 07, 2023 | 251.79 | 251.79 | 0 | +1.54(+0.62%) | ||
Nov 06, 2023 | 250.25 | 250.25 | 0 | -0.92(-0.37%) | ||
Nov 03, 2023 | 251.17 | 251.17 | 0 | +1.36(+0.54%) | ||
Nov 02, 2023 | 249.81 | 249.81 | 0 | +1.84(+0.74%) |