Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.47 | 13.47 | 0 | -0.10(-0.74%) | ||
Jan 30, 2024 | 13.57 | 13.57 | 0 | -0.13(-0.95%) | ||
Jan 29, 2024 | 13.70 | 13.70 | 0 | +0.11(+0.81%) | ||
Jan 26, 2024 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | ||
Jan 25, 2024 | 13.62 | 13.62 | 0 | +0.17(+1.26%) | ||
Jan 24, 2024 | 13.45 | 13.45 | 0 | -0.20(-1.47%) | ||
Jan 23, 2024 | 13.65 | 13.65 | 0 | -0.12(-0.87%) | ||
Jan 22, 2024 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | ||
Jan 19, 2024 | 13.71 | 13.71 | 0 | +0.17(+1.26%) | ||
Jan 18, 2024 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | ||
Jan 17, 2024 | 13.62 | 13.62 | 0 | -0.28(-2.01%) | ||
Jan 16, 2024 | 13.90 | 13.90 | 0 | -0.10(-0.71%) | ||
Jan 12, 2024 | 14.00 | 14.00 | 0 | +0.12(+0.86%) | ||
Jan 11, 2024 | 13.88 | 13.88 | 0 | -0.08(-0.57%) | ||
Jan 10, 2024 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | ||
Jan 09, 2024 | 13.91 | 13.91 | 0 | -0.08(-0.57%) | ||
Jan 08, 2024 | 13.99 | 13.99 | 0 | +0.22(+1.60%) | ||
Jan 05, 2024 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | ||
Jan 04, 2024 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | ||
Jan 03, 2024 | 13.84 | 13.84 | 0 | -0.30(-2.12%) | ||
Jan 02, 2024 | 14.14 | 14.14 | 0 | +0.14(+1.00%) | ||
Dec 29, 2023 | 14.00 | 14.00 | 0 | -0.18(-1.27%) | ||
Dec 28, 2023 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | ||
Dec 27, 2023 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | ||
Dec 26, 2023 | 14.04 | 14.04 | 0 | +0.12(+0.86%) | ||
Dec 22, 2023 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | ||
Dec 21, 2023 | 13.89 | 13.89 | 0 | +0.11(+0.80%) | ||
Dec 20, 2023 | 13.78 | 13.78 | 0 | -0.17(-1.22%) | ||
Dec 19, 2023 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | ||
Dec 18, 2023 | 13.85 | 13.85 | 0 | -0.06(-0.43%) | ||
Dec 15, 2023 | 13.91 | 13.91 | 0 | -0.21(-1.49%) | ||
Dec 14, 2023 | 14.12 | 14.12 | 0 | +0.45(+3.29%) | ||
Dec 13, 2023 | 13.67 | 13.67 | 0 | +0.57(+4.35%) | ||
Dec 12, 2023 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 13.10 | 13.10 | 0 | +0.05(+0.38%) | ||
Dec 08, 2023 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | ||
Dec 06, 2023 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Dec 05, 2023 | 13.05 | 13.05 | 0 | -0.10(-0.76%) | ||
Dec 04, 2023 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | ||
Dec 01, 2023 | 13.08 | 13.08 | 0 | +0.35(+2.75%) | ||
Nov 30, 2023 | 12.73 | 12.73 | 0 | +0.10(+0.79%) | ||
Nov 29, 2023 | 12.63 | 12.63 | 0 | +0.08(+0.64%) | ||
Nov 28, 2023 | 12.55 | 12.55 | 0 | +0.11(+0.88%) | ||
Nov 27, 2023 | 12.44 | 12.44 | 0 | +0.04(+0.32%) | ||
Nov 24, 2023 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | ||
Nov 22, 2023 | 12.39 | 12.39 | 0 | +0.05(+0.41%) | ||
Nov 21, 2023 | 12.34 | 12.34 | 0 | -0.07(-0.56%) | ||
Nov 20, 2023 | 12.41 | 12.41 | 0 | +0.10(+0.81%) | ||
Nov 17, 2023 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | ||
Nov 16, 2023 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
Nov 15, 2023 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Nov 14, 2023 | 12.36 | 12.36 | 0 | +0.68(+5.82%) | ||
Nov 13, 2023 | 11.68 | 11.68 | 0 | -0.09(-0.76%) | ||
Nov 10, 2023 | 11.77 | 11.77 | 0 | +0.11(+0.94%) | ||
Nov 09, 2023 | 11.66 | 11.66 | 0 | -0.22(-1.85%) | ||
Nov 08, 2023 | 11.88 | 11.88 | 0 | +0.05(+0.42%) | ||
Nov 07, 2023 | 11.83 | 11.83 | 0 | -0.11(-0.92%) | ||
Nov 06, 2023 | 11.94 | 11.94 | 0 | -0.19(-1.57%) | ||
Nov 03, 2023 | 12.13 | 12.13 | 0 | +0.31(+2.62%) | ||
Nov 02, 2023 | 11.82 | 11.82 | 0 | +0.35(+3.05%) |