Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3200 +0.0025 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2950 0.3000 0.2850 0.2900 355,817 -0.01(-1.69%)
Jan 30, 2024 0.2900 0.3000 0.2900 0.2950 89,618 +0.00(+0.00%)
Jan 29, 2024 0.2950 0.2950 0.2950 0.2950 115,002 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3000 0.2950 0.2950 60,002 -0.01(-1.67%)
Jan 25, 2024 0.3050 0.3100 0.3000 0.3000 24,001 -0.01(-1.64%)
Jan 24, 2024 0.2900 0.3100 0.2900 0.3050 106,270 +0.01(+1.67%)
Jan 23, 2024 0.2950 0.3000 0.2900 0.3000 126,601 +0.00(+0.00%)
Jan 22, 2024 0.3000 0.3000 0.2950 0.3000 100,355 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 156,826 +0.00(+0.00%)
Jan 18, 2024 0.3000 0.3000 0.2950 0.3000 55,631 -0.01(-3.23%)
Jan 17, 2024 0.3000 0.3100 0.2950 0.3100 102,194 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.3200 0.2950 0.3100 154,358 +0.01(+3.33%)
Jan 15, 2024 0.2950 0.3000 0.2950 0.3000 9,848 +0.00(+0.00%)
Jan 12, 2024 0.3050 0.3050 0.2950 0.3000 106,404 -0.01(-1.64%)
Jan 11, 2024 0.3200 0.3200 0.3000 0.3050 116,412 -0.01(-1.61%)
Jan 10, 2024 0.3300 0.3300 0.3100 0.3100 83,750 -0.02(-4.62%)
Jan 09, 2024 0.3250 0.3250 0.3150 0.3250 52,301 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3250 0.3100 0.3250 37,078 +0.00(+0.00%)
Jan 05, 2024 0.3200 0.3250 0.3150 0.3250 80,846 -0.01(-1.52%)
Jan 04, 2024 0.3400 0.3400 0.3200 0.3300 198,071 -0.01(-2.94%)
Jan 03, 2024 0.3250 0.3550 0.3200 0.3400 697,191 +0.02(+7.09%)
Jan 02, 2024 0.3000 0.3300 0.3000 0.3175 164,238 +0.02(+7.63%)
Dec 29, 2023 0.2950 0 +0.00(+0.00%)
Dec 28, 2023 0.2900 0.2950 0.2850 0.2950 53,500 +0.01(+3.51%)
Dec 27, 2023 0.3000 0.3000 0.2850 0.2850 469,618 -0.02(-5.00%)
Dec 22, 2023 0.3000 0 +0.01(+3.45%)
Dec 21, 2023 0.3000 0.3000 0.2900 0.2900 262,090 -0.01(-3.33%)
Dec 20, 2023 0.3000 0.3050 0.2900 0.3000 94,050 +0.00(+0.00%)
Dec 19, 2023 0.3050 0.3100 0.2900 0.3000 697,601 +0.01(+1.69%)
Dec 18, 2023 0.2900 0.3000 0.2900 0.2950 151,800 +0.01(+1.72%)
Dec 15, 2023 0.3200 0.3200 0.2900 0.2900 297,117 -0.02(-6.45%)
Dec 14, 2023 0.2950 0.3150 0.2950 0.3100 240,851 +0.01(+3.33%)
Dec 13, 2023 0.3100 0.3100 0.2950 0.3000 363,532 -0.01(-3.23%)
Dec 12, 2023 0.2950 0.3100 0.2950 0.3100 165,129 +0.02(+6.90%)
Dec 11, 2023 0.3100 0.3100 0.2800 0.2900 744,910 -0.02(-6.45%)
Dec 08, 2023 0.3100 0.3200 0.3050 0.3100 149,215 -0.01(-1.59%)
Dec 07, 2023 0.3200 0.3200 0.3000 0.3150 585,108 -0.01(-3.08%)
Dec 06, 2023 0.3300 0.3300 0.3150 0.3250 444,234 -0.01(-1.52%)
Dec 05, 2023 0.3400 0.3400 0.3250 0.3300 412,693 -0.01(-2.94%)
Dec 04, 2023 0.3500 0.3600 0.3400 0.3400 150,837 -0.02(-5.56%)
Dec 01, 2023 0.3300 0.3600 0.3300 0.3600 346,322 +0.02(+7.46%)
Nov 30, 2023 0.3250 0.3350 0.3250 0.3350 56,256 +0.00(+0.00%)
Nov 29, 2023 0.3350 0.3350 0.3300 0.3350 118,519 +0.01(+3.08%)
Nov 28, 2023 0.3250 0.3300 0.3250 0.3250 454,501 +0.00(+0.00%)
Nov 27, 2023 0.3200 0.3300 0.3200 0.3250 483,826 -0.01(-1.52%)
Nov 24, 2023 0.3300 0.3350 0.3300 0.3300 99,106 +0.00(+0.00%)
Nov 23, 2023 0.3300 0.3300 0.3300 0.3300 30,500 +0.00(+0.00%)
Nov 22, 2023 0.3200 0.3300 0.3200 0.3300 318,203 -0.01(-1.49%)
Nov 21, 2023 0.3150 0.3400 0.3000 0.3350 871,026 -0.01(-1.47%)
Nov 20, 2023 0.3600 0.3650 0.3400 0.3400 421,022 -0.02(-6.85%)
Nov 17, 2023 0.3700 0.3750 0.3650 0.3650 242,073 -0.01(-1.35%)
Nov 16, 2023 0.3750 0.3775 0.3700 0.3700 51,332 -0.01(-1.33%)
Nov 15, 2023 0.3800 0.3800 0.3750 0.3750 317,009 -0.01(-1.32%)
Nov 14, 2023 0.4000 0.4000 0.3750 0.3800 1,152,427 -0.02(-3.80%)
Nov 13, 2023 0.3950 0.4000 0.3950 0.3950 1,059,328 +0.00(+0.00%)
Nov 10, 2023 0.3950 0.4000 0.3950 0.3950 128,783 +0.00(+0.00%)
Nov 09, 2023 0.4000 0.4000 0.3950 0.3950 218,551 -0.01(-1.25%)
Nov 08, 2023 0.4000 0.4000 0.3950 0.4000 137,701 +0.00(+0.00%)
Nov 07, 2023 0.3900 0.4000 0.3900 0.4000 485,719 +0.00(+0.00%)
Nov 06, 2023 0.3900 0.4000 0.3900 0.4000 103,522 +0.00(+0.00%)
Nov 03, 2023 0.4000 0.4000 0.3900 0.4000 200,761 -0.01(-2.44%)
Nov 02, 2023 0.4000 0.4100 0.3750 0.4100 1,167,927 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.