Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | ||
Feb 28, 2024 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Feb 23, 2024 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Feb 22, 2024 | 15.65 | 15.65 | 0 | +0.11(+0.71%) | ||
Feb 21, 2024 | 15.54 | 15.54 | 0 | -0.01(-0.06%) | ||
Feb 20, 2024 | 15.55 | 15.55 | 0 | -0.03(-0.19%) | ||
Feb 16, 2024 | 15.58 | 15.58 | 0 | -0.02(-0.13%) | ||
Feb 15, 2024 | 15.60 | 15.60 | 0 | +0.08(+0.52%) | ||
Feb 14, 2024 | 15.52 | 15.52 | 0 | +0.09(+0.58%) | ||
Feb 13, 2024 | 15.43 | 15.43 | 0 | -0.17(-1.09%) | ||
Feb 12, 2024 | 15.60 | 15.60 | 0 | +0.02(+0.13%) | ||
Feb 09, 2024 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | ||
Feb 08, 2024 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | ||
Feb 06, 2024 | 15.51 | 15.51 | 0 | +0.05(+0.32%) | ||
Feb 05, 2024 | 15.46 | 15.46 | 0 | -0.09(-0.58%) | ||
Feb 02, 2024 | 15.55 | 15.55 | 0 | -0.04(-0.26%) | ||
Feb 01, 2024 | 15.59 | 15.59 | 0 | +0.11(+0.71%) | ||
Jan 31, 2024 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | ||
Jan 30, 2024 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | ||
Jan 29, 2024 | 15.53 | 15.53 | 0 | +0.07(+0.45%) | ||
Jan 26, 2024 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | ||
Jan 25, 2024 | 15.45 | 15.45 | 0 | +0.06(+0.39%) | ||
Jan 24, 2024 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 15.39 | 15.39 | 0 | -0.01(-0.06%) | ||
Jan 22, 2024 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | ||
Jan 19, 2024 | 15.36 | 15.36 | 0 | +0.06(+0.39%) | ||
Jan 18, 2024 | 15.30 | 15.30 | 0 | +0.05(+0.33%) | ||
Jan 17, 2024 | 15.25 | 15.25 | 0 | -0.09(-0.59%) | ||
Jan 16, 2024 | 15.34 | 15.34 | 0 | -0.08(-0.52%) | ||
Jan 12, 2024 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | ||
Jan 11, 2024 | 15.39 | 15.39 | 0 | +0.03(+0.20%) | ||
Jan 10, 2024 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | ||
Jan 09, 2024 | 15.33 | 15.33 | 0 | -0.03(-0.20%) | ||
Jan 08, 2024 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | ||
Jan 05, 2024 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | ||
Jan 04, 2024 | 15.26 | 15.26 | 0 | -0.05(-0.33%) | ||
Jan 03, 2024 | 15.31 | 15.31 | 0 | -0.08(-0.52%) | ||
Jan 02, 2024 | 15.39 | 15.39 | 0 | -0.08(-0.52%) | ||
Dec 29, 2023 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | ||
Dec 28, 2023 | 15.50 | 15.50 | 0 | -0.02(-0.13%) | ||
Dec 27, 2023 | 15.52 | 15.52 | 0 | -0.40(-2.51%) | ||
Dec 26, 2023 | 15.92 | 15.92 | 0 | +0.04(+0.25%) | ||
Dec 22, 2023 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | ||
Dec 21, 2023 | 15.86 | 15.86 | 0 | +0.08(+0.51%) | ||
Dec 20, 2023 | 15.78 | 15.78 | 0 | -0.07(-0.44%) | ||
Dec 19, 2023 | 15.85 | 15.85 | 0 | +0.07(+0.44%) | ||
Dec 18, 2023 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 15.78 | 15.78 | 0 | -0.03(-0.19%) | ||
Dec 14, 2023 | 15.81 | 15.81 | 0 | +0.15(+0.96%) | ||
Dec 13, 2023 | 15.66 | 15.66 | 0 | +0.20(+1.29%) | ||
Dec 12, 2023 | 15.46 | 15.46 | 0 | +0.03(+0.19%) | ||
Dec 11, 2023 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | ||
Dec 08, 2023 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | ||
Dec 06, 2023 | 15.36 | 15.36 | 0 | -0.01(-0.07%) | ||
Dec 05, 2023 | 15.37 | 15.37 | 0 | +0.01(+0.07%) | ||
Dec 04, 2023 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |