Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 12.35 | 12.35 | 0 | +0.12(+0.98%) | ||
Feb 28, 2024 | 12.23 | 12.23 | 0 | -0.06(-0.49%) | ||
Feb 27, 2024 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | ||
Feb 26, 2024 | 12.26 | 12.26 | 0 | +0.02(+0.16%) | ||
Feb 23, 2024 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | ||
Feb 22, 2024 | 12.27 | 12.27 | 0 | +0.32(+2.68%) | ||
Feb 21, 2024 | 11.95 | 11.95 | 0 | -0.04(-0.33%) | ||
Feb 20, 2024 | 11.99 | 11.99 | 0 | -0.13(-1.07%) | ||
Feb 16, 2024 | 12.12 | 12.12 | 0 | -0.17(-1.38%) | ||
Feb 15, 2024 | 12.29 | 12.29 | 0 | +0.21(+1.74%) | ||
Feb 14, 2024 | 12.08 | 12.08 | 0 | +0.25(+2.11%) | ||
Feb 13, 2024 | 11.83 | 11.83 | 0 | -0.32(-2.63%) | ||
Feb 12, 2024 | 12.15 | 12.15 | 0 | +0.07(+0.58%) | ||
Feb 09, 2024 | 12.08 | 12.08 | 0 | +0.14(+1.17%) | ||
Feb 08, 2024 | 11.94 | 11.94 | 0 | +0.15(+1.27%) | ||
Feb 07, 2024 | 11.79 | 11.79 | 0 | +0.09(+0.77%) | ||
Feb 06, 2024 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Feb 05, 2024 | 11.63 | 11.63 | 0 | -0.09(-0.77%) | ||
Feb 02, 2024 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | ||
Feb 01, 2024 | 11.70 | 11.70 | 0 | +0.17(+1.47%) | ||
Jan 31, 2024 | 11.53 | 11.53 | 0 | -0.18(-1.54%) | ||
Jan 30, 2024 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Jan 29, 2024 | 11.74 | 11.74 | 0 | +0.12(+1.03%) | ||
Jan 26, 2024 | 11.62 | 11.62 | 0 | -0.03(-0.26%) | ||
Jan 25, 2024 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | ||
Jan 24, 2024 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | ||
Jan 23, 2024 | 11.64 | 11.64 | 0 | -0.06(-0.51%) | ||
Jan 22, 2024 | 11.70 | 11.70 | 0 | +0.13(+1.12%) | ||
Jan 19, 2024 | 11.57 | 11.57 | 0 | +0.16(+1.40%) | ||
Jan 18, 2024 | 11.41 | 11.41 | 0 | +0.17(+1.51%) | ||
Jan 17, 2024 | 11.24 | 11.24 | 0 | -0.08(-0.71%) | ||
Jan 16, 2024 | 11.32 | 11.32 | 0 | -0.10(-0.88%) | ||
Jan 12, 2024 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 11.42 | 11.42 | 0 | +0.02(+0.18%) | ||
Jan 10, 2024 | 11.40 | 11.40 | 0 | +0.03(+0.26%) | ||
Jan 09, 2024 | 11.37 | 11.37 | 0 | -0.08(-0.70%) | ||
Jan 08, 2024 | 11.45 | 11.45 | 0 | +0.18(+1.60%) | ||
Jan 05, 2024 | 11.27 | 11.27 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | ||
Jan 03, 2024 | 11.30 | 11.30 | 0 | -0.25(-2.16%) | ||
Jan 02, 2024 | 11.55 | 11.55 | 0 | -0.16(-1.37%) | ||
Dec 29, 2023 | 11.71 | 11.71 | 0 | -0.08(-0.68%) | ||
Dec 28, 2023 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | ||
Dec 27, 2023 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | ||
Dec 26, 2023 | 11.82 | 11.82 | 0 | +0.11(+0.94%) | ||
Dec 22, 2023 | 11.71 | 11.71 | 0 | +0.05(+0.43%) | ||
Dec 21, 2023 | 11.66 | 11.66 | 0 | +0.16(+1.39%) | ||
Dec 20, 2023 | 11.50 | 11.50 | 0 | -0.17(-1.46%) | ||
Dec 19, 2023 | 11.67 | 11.67 | 0 | +0.17(+1.48%) | ||
Dec 18, 2023 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | ||
Dec 15, 2023 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | ||
Dec 14, 2023 | 11.52 | 11.52 | 0 | +0.35(+3.13%) | ||
Dec 13, 2023 | 11.17 | 11.17 | 0 | +0.25(+2.29%) | ||
Dec 12, 2023 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 10.92 | 10.92 | 0 | +0.06(+0.55%) | ||
Dec 08, 2023 | 10.86 | 10.86 | 0 | +0.07(+0.65%) | ||
Dec 07, 2023 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | ||
Dec 06, 2023 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Dec 05, 2023 | 10.73 | 10.73 | 0 | -0.12(-1.11%) | ||
Dec 04, 2023 | 10.85 | 10.85 | 0 | +0.02(+0.18%) |