Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 28,300 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 112,350 | -0.00(-1.75%) |
Mar 25, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 174,881 | -0.01(-3.39%) |
Mar 22, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 16,551 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 115,983 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 58,390 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 181,971 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 75,052 | +0.01(+1.72%) |
Mar 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 399,320 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 492,008 | -0.01(-1.69%) |
Mar 13, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 107,268 | +0.01(+1.72%) |
Mar 12, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 64,578 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 144,724 | -0.01(-1.69%) |
Mar 08, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 47,449 | +0.01(+1.72%) |
Mar 07, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 386,294 | -0.01(-1.69%) |
Mar 06, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 120,905 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 232,801 | +0.01(+1.72%) |
Mar 04, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 160,331 | +0.01(+3.57%) |
Mar 01, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 185,372 | +0.01(+1.82%) |
Feb 29, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 35,000 | -0.01(-1.79%) |
Feb 28, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 53,172 | -0.00(-1.75%) |
Feb 27, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 258,027 | +0.00(+1.79%) |
Feb 26, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 137,613 | -0.00(-1.75%) |
Feb 23, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 94,150 | +0.00(+1.79%) |
Feb 22, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 88,793 | +0.01(+1.82%) |
Feb 21, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 32,000 | -0.01(-1.79%) |
Feb 20, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 193,515 | +0.02(+5.66%) |
Feb 16, 2024 | 0.2650 | 0 | -0.01(-1.85%) | |||
Feb 15, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 163,241 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 325,037 | -0.01(-1.82%) |
Feb 13, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 418,564 | -0.01(-5.17%) |
Feb 12, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 110,258 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 88,313 | +0.01(+3.57%) |
Feb 08, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2800 | 810,779 | -0.01(-3.45%) |
Feb 07, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.2900 | 617,862 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 260,320 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 349,001 | -0.01(-1.69%) |
Feb 02, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 228,150 | +0.01(+1.72%) |
Feb 01, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 85,340 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 355,817 | -0.01(-1.69%) |
Jan 30, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 89,618 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 115,002 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 60,002 | -0.01(-1.67%) |
Jan 25, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 24,001 | -0.01(-1.64%) |
Jan 24, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 106,270 | +0.01(+1.67%) |
Jan 23, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 126,601 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 100,355 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 156,826 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 55,631 | -0.01(-3.23%) |
Jan 17, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 102,194 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3100 | 154,358 | +0.01(+3.33%) |
Jan 15, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 9,848 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 106,404 | -0.01(-1.64%) |
Jan 11, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 116,412 | -0.01(-1.61%) |
Jan 10, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 83,750 | -0.02(-4.62%) |
Jan 09, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 52,301 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 37,078 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 80,846 | -0.01(-1.52%) |
Jan 04, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 198,071 | -0.01(-2.94%) |
Jan 03, 2024 | 0.3250 | 0.3550 | 0.3200 | 0.3400 | 697,191 | +0.02(+7.09%) |
Jan 02, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3175 | 164,238 | +0.02(+7.63%) |
Dec 29, 2023 | 0.2950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 53,500 | +0.01(+3.51%) |
Dec 27, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 469,618 | -0.02(-5.00%) |
Dec 22, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Dec 21, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 262,090 | -0.01(-3.33%) |
Dec 20, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 94,050 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 697,601 | +0.01(+1.69%) |
Dec 18, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 151,800 | +0.01(+1.72%) |
Dec 15, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 297,117 | -0.02(-6.45%) |
Dec 14, 2023 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 240,851 | +0.01(+3.33%) |
Dec 13, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 363,532 | -0.01(-3.23%) |
Dec 12, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 165,129 | +0.02(+6.90%) |
Dec 11, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 744,910 | -0.02(-6.45%) |
Dec 08, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 149,215 | -0.01(-1.59%) |
Dec 07, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 585,108 | -0.01(-3.08%) |
Dec 06, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 444,234 | -0.01(-1.52%) |
Dec 05, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 412,693 | -0.01(-2.94%) |
Dec 04, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 150,837 | -0.02(-5.56%) |
Dec 01, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 346,322 | +0.02(+7.46%) |
Nov 30, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 56,256 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 118,519 | +0.01(+3.08%) |
Nov 28, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 454,501 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 483,826 | -0.01(-1.52%) |
Nov 24, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 99,106 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 318,203 | -0.01(-1.49%) |
Nov 21, 2023 | 0.3150 | 0.3400 | 0.3000 | 0.3350 | 871,026 | -0.01(-1.47%) |
Nov 20, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 421,022 | -0.02(-6.85%) |
Nov 17, 2023 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 242,073 | -0.01(-1.35%) |
Nov 16, 2023 | 0.3750 | 0.3775 | 0.3700 | 0.3700 | 51,332 | -0.01(-1.33%) |
Nov 15, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 317,009 | -0.01(-1.32%) |
Nov 14, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 1,152,427 | -0.02(-3.80%) |
Nov 13, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 1,059,328 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 128,783 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 218,551 | -0.01(-1.25%) |
Nov 08, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 137,701 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 485,719 | +0.00(+0.00%) |
Nov 06, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 103,522 | +0.00(+0.00%) |
Nov 03, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 200,761 | -0.01(-2.44%) |
Nov 02, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.4100 | 1,167,927 | -0.01(-2.38%) |
Nov 01, 2023 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 121,964 | +0.01(+1.20%) |
Oct 31, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4150 | 191,572 | -0.01(-2.35%) |
Oct 30, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 316,302 | +0.00(+0.00%) |
Oct 27, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 226,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.4300 | 0.4300 | 0.4225 | 0.4250 | 141,997 | +0.00(+0.00%) |
Oct 25, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 216,001 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 218,958 | +0.00(+0.00%) |
Oct 23, 2023 | 0.4150 | 0.4400 | 0.4150 | 0.4250 | 99,481 | +0.00(+0.00%) |
Oct 20, 2023 | 0.4250 | 0.4275 | 0.4250 | 0.4250 | 342,120 | +0.00(+0.00%) |
Oct 19, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 433,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.4150 | 0.4275 | 0.4150 | 0.4250 | 228,001 | +0.01(+1.19%) |
Oct 17, 2023 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 166,835 | +0.00(+0.00%) |
Oct 16, 2023 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 166,017 | +0.00(+0.00%) |
Oct 13, 2023 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 37,901 | +0.01(+2.44%) |
Oct 12, 2023 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 146,500 | -0.01(-1.20%) |
Oct 11, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 317,524 | +0.01(+2.47%) |
Oct 10, 2023 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 255,014 | -0.01(-2.41%) |
Oct 06, 2023 | 0.4150 | 0 | +0.01(+1.22%) | |||
Oct 05, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 85,599 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 129,816 | +0.00(+0.00%) |
Oct 03, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 25,835 | +0.00(+0.00%) |
Oct 02, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 157,075 | -0.01(-1.20%) |
Sep 29, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 40,793 | +0.01(+2.47%) |
Sep 28, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 60,466 | -0.01(-2.41%) |
Sep 27, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 108,602 | +0.00(+0.00%) |
Sep 26, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 319,300 | -0.01(-1.19%) |
Sep 25, 2023 | 0.4100 | 0.4250 | 0.4150 | 0.4200 | 199,743 | +0.00(+0.00%) |
Sep 22, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 173,715 | +0.01(+1.20%) |
Sep 21, 2023 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 223,642 | -0.01(-1.19%) |
Sep 20, 2023 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 105,319 | -0.01(-1.18%) |
Sep 19, 2023 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 230,770 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 339,505 | -0.02(-3.41%) |
Sep 15, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 195,956 | +0.00(+0.00%) |
Sep 14, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 126,622 | -0.01(-2.76%) |
Sep 13, 2023 | 0.4500 | 0.4525 | 0.4500 | 0.4525 | 77,414 | -0.01(-1.63%) |
Sep 12, 2023 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 181,524 | +0.01(+2.22%) |
Sep 11, 2023 | 0.4450 | 0.4550 | 0.4400 | 0.4500 | 91,344 | +0.00(+0.00%) |
Sep 08, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 65,627 | +0.00(+0.00%) |
Sep 07, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 106,611 | -0.01(-1.10%) |
Sep 06, 2023 | 0.4550 | 0.4650 | 0.4550 | 0.4550 | 79,577 | -0.01(-1.09%) |
Sep 05, 2023 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 147,167 | -0.01(-3.16%) |
Sep 01, 2023 | 0.4750 | 0 | +0.01(+2.15%) | |||
Aug 31, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 140,502 | +0.00(+0.00%) |
Aug 30, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 72,102 | -0.00(-1.06%) |
Aug 29, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 17,005 | +0.01(+2.17%) |
Aug 28, 2023 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 64,101 | +0.00(+0.00%) |
Aug 25, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 78,110 | +0.00(+0.00%) |
Aug 24, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 108,200 | +0.00(+0.00%) |
Aug 23, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 33,689 | +0.00(+0.00%) |
Aug 22, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 59,023 | -0.01(-1.08%) |
Aug 21, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 266,896 | +0.01(+1.09%) |
Aug 18, 2023 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 123,514 | +0.03(+5.75%) |
Aug 17, 2023 | 0.4400 | 0.4550 | 0.4350 | 0.4350 | 362,175 | -0.02(-3.87%) |
Aug 16, 2023 | 0.4500 | 0.4550 | 0.4300 | 0.4525 | 234,340 | -0.01(-1.63%) |
Aug 15, 2023 | 0.4700 | 0.4750 | 0.4500 | 0.4600 | 345,831 | -0.01(-2.13%) |
Aug 14, 2023 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 130,370 | +0.00(+0.00%) |
Aug 11, 2023 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 52,350 | +0.00(+0.00%) |
Aug 10, 2023 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 134,834 | -0.00(-0.53%) |
Aug 09, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4725 | 88,599 | -0.01(-1.56%) |
Aug 08, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 430,574 | -0.01(-1.03%) |
Aug 04, 2023 | 0.4850 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 367,270 | -0.01(-1.52%) |
Aug 02, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4925 | 163,927 | +0.01(+1.55%) |
Aug 01, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 81,296 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 166,614 | +0.01(+1.04%) |
Jul 28, 2023 | 0.4800 | 0.4850 | 0.4700 | 0.4800 | 224,600 | -0.01(-1.54%) |
Jul 27, 2023 | 0.4950 | 0.4950 | 0.4550 | 0.4875 | 472,383 | -0.01(-1.52%) |
Jul 26, 2023 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 300,119 | +0.00(+0.00%) |
Jul 25, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 231,323 | +0.00(+0.00%) |
Jul 24, 2023 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 184,038 | +0.01(+1.02%) |
Jul 21, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 108,309 | -0.01(-1.01%) |
Jul 20, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 54,232 | -0.01(-1.00%) |
Jul 19, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 62,016 | +0.00(+0.00%) |
Jul 18, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 251,011 | +0.00(+0.00%) |
Jul 17, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 195,756 | -0.02(-3.85%) |
Jul 14, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 279,574 | +0.02(+4.00%) |
Jul 13, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 34,439 | +0.01(+1.01%) |
Jul 12, 2023 | 0.4950 | 0.5200 | 0.4950 | 0.4950 | 113,551 | +0.01(+1.02%) |
Jul 11, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 215,562 | -0.01(-1.01%) |
Jul 10, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 85,041 | +0.01(+1.02%) |
Jul 07, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 118,308 | -0.01(-1.01%) |
Jul 06, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 131,942 | -0.01(-1.00%) |
Jul 05, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 196,019 | +0.01(+1.01%) |
Jul 04, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 190,094 | +0.02(+3.13%) |
Jun 30, 2023 | 0.4800 | 0 | -0.02(-3.03%) | |||
Jun 29, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 352,664 | +0.01(+2.06%) |
Jun 28, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 297,680 | +0.01(+1.04%) |
Jun 27, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 29,649 | -0.01(-1.03%) |
Jun 26, 2023 | 0.4800 | 0.4900 | 0.4650 | 0.4850 | 301,672 | +0.00(+0.00%) |
Jun 23, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 19,501 | -0.01(-2.02%) |
Jun 22, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 83,816 | +0.00(+0.00%) |
Jun 21, 2023 | 0.4900 | 0.4950 | 0.4850 | 0.4950 | 100,219 | +0.01(+1.02%) |
Jun 20, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 85,934 | -0.01(-2.00%) |
Jun 19, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 104,387 | +0.01(+2.04%) |
Jun 16, 2023 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 183,764 | +0.00(+0.00%) |
Jun 15, 2023 | 0.4800 | 0.4950 | 0.4750 | 0.4900 | 84,376 | -0.08(-14.04%) |
May 08, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 117,712 | +0.03(+5.56%) |
May 05, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 86,669 | -0.01(-1.82%) |
May 04, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 149,379 | +0.00(+0.00%) |
May 03, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 44,827 | -0.01(-1.79%) |
May 02, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 130,404 | +0.00(+0.00%) |
May 01, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 96,292 | -0.01(-1.75%) |
Apr 28, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 223,430 | -0.01(-1.72%) |
Apr 27, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 125,732 | +0.03(+5.45%) |
Apr 26, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 213,660 | -0.03(-5.17%) |
Apr 25, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 238,671 | -0.01(-1.69%) |
Apr 24, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 182,243 | +0.01(+1.72%) |
Apr 21, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 107,861 | -0.01(-1.69%) |
Apr 20, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 388,540 | -0.02(-3.28%) |
Apr 19, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 171,748 | -0.01(-1.61%) |
Apr 18, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 251,512 | +0.01(+1.64%) |
Apr 17, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 390,247 | -0.01(-1.61%) |
Apr 14, 2023 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 527,173 | +0.02(+3.33%) |
Apr 13, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 681,900 | +0.01(+1.69%) |
Apr 12, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 295,210 | +0.02(+3.51%) |
Apr 11, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 752,340 | +0.02(+3.64%) |
Apr 10, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 232,095 | +0.00(+0.00%) |
Apr 06, 2023 | 0.5500 | 0 | +0.01(+1.85%) | |||
Apr 05, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 224,619 | +0.00(+0.00%) |
Apr 04, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 164,072 | -0.01(-1.82%) |