Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8200	0.8200	0.8153	0.8153	5,400	+0.02(+1.91%)
Mar 27, 2024	0.8000	0.8000	0.7925	0.8000	8,912	-0.01(-1.11%)
Mar 26, 2024	0.8090	0.8090	0.8090	0.8090	3,000	+0.00(+0.25%)
Mar 25, 2024	0.8048	0.8070	0.8040	0.8070	5,595	+0.01(+0.88%)
Mar 22, 2024	0.8000	0.8052	0.8000	0.8000	5,400	-0.01(-1.14%)
Mar 21, 2024	0.7966	0.8100	0.7966	0.8092	18,400	+0.01(+1.66%)
Mar 20, 2024	0.7966	0.7968	0.7960	0.7960	7,400	-0.01(-1.73%)
Mar 19, 2024	0.8100	0.8100	0.8100	0.8100	1,500	+0.02(+2.53%)
Mar 18, 2024	0.7900	0.8172	0.7900	0.7900	7,579	-0.01(-1.79%)
Mar 14, 2024				0.8044	24	+0.00(+0.06%)
Mar 13, 2024	0.8200	0.8200	0.7960	0.8039	15,200	-0.01(-0.75%)
Mar 08, 2024				0.8100	0	+0.00(+0.00%)
Mar 07, 2024	0.8000	0.8100	0.8000	0.8100	3,522	+0.02(+1.89%)
Mar 05, 2024				0.7950	0	-0.02(-2.36%)
Mar 04, 2024	0.8130	0.8142	0.8130	0.8142	6,950	+0.00(+0.27%)
Mar 01, 2024	0.8120	0.8120	0.8120	0.8120	2,500	+0.00(+0.37%)
Feb 27, 2024				0.8090	0	-0.01(-0.74%)
Feb 26, 2024	0.7950	0.8150	0.7875	0.8150	17,975	-0.00(-0.12%)
Feb 22, 2024				0.8160	0	+0.01(+1.72%)
Feb 21, 2024	0.8000	0.8120	0.8000	0.8022	4,500	-0.01(-1.22%)
Feb 16, 2024				0.8121	600	+0.01(+1.51%)
Feb 15, 2024	0.7995	0.8000	0.7823	0.8000	6,320	+0.00(+0.00%)
Feb 14, 2024	0.8173	0.8173	0.7953	0.8000	3,850	-0.02(-2.44%)
Feb 13, 2024	0.8050	0.8200	0.8050	0.8200	3,500	-0.01(-0.80%)
Feb 07, 2024				0.8266	0	+0.01(+1.30%)
Feb 06, 2024	0.8170	0.8170	0.8100	0.8160	3,000	+0.02(+2.00%)
Feb 05, 2024	0.7956	0.8236	0.7883	0.8000	17,850	-0.02(-2.79%)
Feb 02, 2024	0.8050	0.8287	0.7916	0.8230	7,200	-0.01(-0.81%)
Jan 30, 2024				0.8297	0	+0.01(+1.32%)
Jan 29, 2024	0.8198	0.8205	0.8189	0.8189	15,000	+0.01(+1.00%)
Jan 26, 2024	0.8108	0.8108	0.8108	0.8108	500	-0.01(-1.18%)
Jan 25, 2024	0.8205	0.8205	0.8041	0.8205	1,601	-0.00(-0.24%)
Jan 24, 2024	0.8225	0.8225	0.8225	0.8225	500	-0.01(-0.75%)
Jan 22, 2024				0.8287	0	-0.01(-1.35%)
Jan 19, 2024	0.8500	0.8500	0.8300	0.8400	6,700	-0.00(-0.12%)
Jan 18, 2024	0.8420	0.8420	0.8093	0.8410	8,600	+0.00(+0.00%)
Jan 17, 2024	0.8410	0.8410	0.8410	0.8410	500	+0.01(+1.20%)
Jan 16, 2024	0.8320	0.8320	0.8300	0.8310	5,371	+0.00(+0.12%)
Jan 11, 2024				0.8300	0	-0.06(-6.55%)
Jan 09, 2024				0.8882	0	-0.00(-0.43%)
Jan 08, 2024	0.8473	0.8956	0.8473	0.8920	18,190	+0.05(+5.70%)
Jan 05, 2024	0.8429	0.8579	0.8428	0.8439	7,100	+0.01(+1.19%)
Jan 04, 2024	0.8437	0.8437	0.8340	0.8340	4,760	+0.01(+0.63%)
Jan 03, 2024	0.7987	0.8288	0.7987	0.8288	11,900	+0.02(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.