Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0121	400	+0.00(+0.00%)
Apr 23, 2024	0.0121	0.0121	0.0121	0.0121	208	+0.00(+0.83%)
Apr 17, 2024				0.0120	0	-0.00(-0.83%)
Apr 16, 2024	0.0121	0.9999	0.0121	0.0121	10,350	-0.00(-9.02%)
Apr 11, 2024				0.0133	0	+0.00(+10.83%)
Apr 09, 2024				0.0120	0	-0.00(-20.00%)
Apr 02, 2024				0.0150	0	+0.00(+0.00%)
Mar 15, 2024				0.0150	0	+0.00(+7.14%)
Feb 29, 2024				0.0140	0	+0.00(+26.13%)
Feb 15, 2024				0.0111	0	-0.01(-40.32%)
Feb 09, 2024				0.0186	0	+0.00(+36.76%)
Jan 22, 2024				0.0136	0	-0.00(-25.27%)
Dec 27, 2023				0.0182	0	-0.00(-11.65%)
Nov 15, 2023				0.0206	0	+0.00(+3.00%)
Sep 29, 2023				0.0200	0	-0.00(-9.09%)
Sep 21, 2023				0.0220	0	+0.00(+10.00%)
Sep 01, 2023				0.0200	0	-0.00(-18.70%)
Aug 30, 2023				0.0246	0	+0.00(+23.00%)
Aug 25, 2023				0.0200	0	+0.01(+78.57%)
Aug 18, 2023				0.0112	0	+0.00(+0.90%)
Aug 07, 2023				0.0111	0	-0.01(-48.37%)
Jul 26, 2023				0.0215	0	+0.01(+95.45%)
Jul 20, 2023				0.0110	0	-0.02(-67.84%)
Jul 19, 2023	0.0342	0.0342	0.0342	0.0342	6,000	-0.00(-2.29%)
Jul 06, 2023				0.0350	0	-0.00(-7.89%)
Jun 28, 2023				0.0380	750	+0.00(+5.26%)
Jun 22, 2023				0.0361	0	+0.00(+1.98%)
Jun 12, 2023				0.0354	20,000	+0.01(+36.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.