Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 19.71 | 19.71 | 0 | +0.16(+0.82%) | ||
Apr 25, 2024 | 19.55 | 19.55 | 0 | -0.20(-1.01%) | ||
Apr 24, 2024 | 19.75 | 19.75 | 0 | -0.17(-0.85%) | ||
Apr 23, 2024 | 19.92 | 19.92 | 0 | +0.30(+1.53%) | ||
Apr 22, 2024 | 19.62 | 19.62 | 0 | +0.15(+0.77%) | ||
Apr 19, 2024 | 19.47 | 19.47 | 0 | -0.14(-0.71%) | ||
Apr 18, 2024 | 19.61 | 19.61 | 0 | -0.01(-0.05%) | ||
Apr 17, 2024 | 19.62 | 19.62 | 0 | -0.05(-0.25%) | ||
Apr 16, 2024 | 19.67 | 19.67 | 0 | -0.20(-1.01%) | ||
Apr 15, 2024 | 19.87 | 19.87 | 0 | -0.12(-0.60%) | ||
Apr 12, 2024 | 19.99 | 19.99 | 0 | -0.33(-1.62%) | ||
Apr 11, 2024 | 20.32 | 20.32 | 0 | +0.02(+0.10%) | ||
Apr 10, 2024 | 20.30 | 20.30 | 0 | -0.22(-1.07%) | ||
Apr 09, 2024 | 20.52 | 20.52 | 0 | -0.08(-0.39%) | ||
Apr 08, 2024 | 20.60 | 20.60 | 0 | +0.05(+0.24%) | ||
Apr 05, 2024 | 20.55 | 20.55 | 0 | +0.26(+1.28%) | ||
Apr 04, 2024 | 20.29 | 20.29 | 0 | -0.07(-0.34%) | ||
Apr 03, 2024 | 20.36 | 20.36 | 0 | +0.13(+0.64%) | ||
Apr 02, 2024 | 20.23 | 20.23 | 0 | -0.14(-0.69%) | ||
Mar 28, 2024 | 20.37 | 20.37 | 0 | -0.09(-0.44%) | ||
Mar 27, 2024 | 20.46 | 20.46 | 0 | +0.14(+0.69%) | ||
Mar 26, 2024 | 20.32 | 20.32 | 0 | +0.01(+0.05%) | ||
Mar 25, 2024 | 20.31 | 20.31 | 0 | -0.02(-0.10%) | ||
Mar 22, 2024 | 20.33 | 20.33 | 0 | -0.01(-0.05%) | ||
Mar 21, 2024 | 20.34 | 20.34 | 0 | +0.05(+0.25%) | ||
Mar 20, 2024 | 20.29 | 20.29 | 0 | +0.16(+0.79%) | ||
Mar 19, 2024 | 20.13 | 20.13 | 0 | +0.07(+0.35%) | ||
Mar 18, 2024 | 20.06 | 20.06 | 0 | +0.05(+0.25%) | ||
Mar 15, 2024 | 20.01 | 20.01 | 0 | -0.10(-0.50%) | ||
Mar 14, 2024 | 20.11 | 20.11 | 0 | -0.03(-0.15%) | ||
Mar 13, 2024 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | ||
Mar 12, 2024 | 20.17 | 20.17 | 0 | +0.25(+1.26%) | ||
Mar 11, 2024 | 19.92 | 19.92 | 0 | -0.13(-0.65%) | ||
Mar 08, 2024 | 20.05 | 20.05 | 0 | -0.15(-0.74%) | ||
Mar 07, 2024 | 20.20 | 20.20 | 0 | +0.42(+2.12%) | ||
Mar 06, 2024 | 19.78 | 19.78 | 0 | +0.22(+1.12%) | ||
Mar 05, 2024 | 19.56 | 19.56 | 0 | -0.16(-0.81%) | ||
Mar 04, 2024 | 19.72 | 19.72 | 0 | +0.03(+0.15%) |