Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.11	17.29	17.00	17.00	25,459	-0.30(-1.73%)
Apr 29, 2024	17.57	17.67	16.98	17.30	40,205	-0.04(-0.23%)
Apr 26, 2024	17.23	17.93	17.23	17.34	58,991	+0.05(+0.29%)
Apr 25, 2024	17.89	17.90	17.03	17.29	48,713	-0.71(-3.94%)
Apr 24, 2024	18.38	18.38	17.86	18.00	33,359	-0.45(-2.44%)
Apr 23, 2024	18.50	18.71	18.30	18.45	18,345	+0.02(+0.11%)
Apr 22, 2024	18.25	18.82	18.25	18.43	29,115	+0.11(+0.60%)
Apr 19, 2024	17.91	18.54	17.91	18.32	35,850	+0.26(+1.44%)
Apr 18, 2024	18.08	18.30	17.90	18.06	35,871	-0.12(-0.66%)
Apr 17, 2024	18.37	18.69	17.92	18.18	56,415	+0.03(+0.17%)
Apr 16, 2024	18.23	18.79	17.85	18.15	89,514	-0.31(-1.68%)
Apr 15, 2024	17.94	18.78	17.86	18.46	138,294	+0.06(+0.33%)
Apr 12, 2024	20.45	20.90	17.78	18.40	162,512	-2.58(-12.30%)
Apr 11, 2024	19.93	20.98	19.75	20.98	87,610	+0.38(+1.84%)
Apr 10, 2024	21.18	21.39	20.12	20.60	61,206	-1.17(-5.37%)
Apr 09, 2024	22.06	22.06	21.32	21.77	45,737	-0.31(-1.40%)
Apr 08, 2024	23.32	23.32	22.08	22.08	32,604	-0.99(-4.29%)
Apr 05, 2024	23.73	23.73	22.88	23.07	18,927	-0.55(-2.33%)
Apr 04, 2024	23.70	23.85	23.39	23.62	31,064	+0.32(+1.37%)
Apr 03, 2024	22.97	23.58	22.97	23.30	21,602	+0.08(+0.34%)
Apr 02, 2024	23.19	23.35	22.71	23.22	25,240	-0.42(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.