Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.3300	0	-0.02(-5.71%)
May 13, 2024				0.3500	0	+0.00(+0.00%)
May 10, 2024	0.3475	0.3581	0.3475	0.3500	117,258	+0.00(+0.72%)
May 09, 2024	0.3476	0.3476	0.3475	0.3475	3,500	-0.00(-0.83%)
May 08, 2024	0.3464	0.3515	0.3464	0.3504	98,450	+0.01(+1.51%)
May 07, 2024	0.3535	0.3554	0.3400	0.3452	215,000	-0.01(-1.79%)
May 06, 2024	0.3368	0.3516	0.3368	0.3515	43,904	+0.03(+10.47%)
May 03, 2024	0.3182	0.3182	0.3182	0.3182	2,000	+0.02(+7.86%)
May 02, 2024	0.3000	0.3000	0.2950	0.2950	62,154	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.