Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 18.22 | 18.22 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 18.22 | 18.22 | 0 | -0.01(-0.05%) | ||
May 15, 2024 | 18.23 | 18.23 | 0 | +0.22(+1.22%) | ||
May 14, 2024 | 18.01 | 18.01 | 0 | +0.05(+0.28%) | ||
May 13, 2024 | 17.96 | 17.96 | 0 | -0.05(-0.28%) | ||
May 10, 2024 | 18.01 | 18.01 | 0 | -0.02(-0.11%) | ||
May 09, 2024 | 18.03 | 18.03 | 0 | +0.17(+0.95%) | ||
May 08, 2024 | 17.86 | 17.86 | 0 | -0.03(-0.17%) | ||
May 07, 2024 | 17.89 | 17.89 | 0 | +0.10(+0.56%) | ||
May 06, 2024 | 17.79 | 17.79 | 0 | +0.37(+2.12%) | ||
May 03, 2024 | 17.42 | 17.42 | 0 | +0.54(+3.20%) | ||
May 02, 2024 | 16.88 | 16.88 | 0 | +1.46(+9.47%) | ||
May 01, 2024 | 15.42 | 15.42 | 0 | -0.14(-0.90%) | ||
Apr 30, 2024 | 15.56 | 15.56 | 0 | -0.36(-2.26%) | ||
Apr 29, 2024 | 15.92 | 15.92 | 0 | +0.16(+1.02%) | ||
Apr 26, 2024 | 15.76 | 15.76 | 0 | +0.32(+2.07%) | ||
Apr 25, 2024 | 15.44 | 15.44 | 0 | -0.05(-0.32%) | ||
Apr 24, 2024 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
Apr 23, 2024 | 15.51 | 15.51 | 0 | +0.39(+2.58%) | ||
Apr 22, 2024 | 15.12 | 15.12 | 0 | +0.13(+0.87%) | ||
Apr 19, 2024 | 14.99 | 14.99 | 0 | -0.16(-1.06%) | ||
Apr 18, 2024 | 15.15 | 15.15 | 0 | -0.14(-0.92%) | ||
Apr 17, 2024 | 15.29 | 15.29 | 0 | -0.12(-0.78%) | ||
Apr 16, 2024 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | ||
Apr 15, 2024 | 15.50 | 15.50 | 0 | -0.36(-2.27%) | ||
Apr 12, 2024 | 15.86 | 15.86 | 0 | -0.51(-3.12%) | ||
Apr 11, 2024 | 16.37 | 16.37 | 0 | +0.21(+1.30%) | ||
Apr 10, 2024 | 16.16 | 16.16 | 0 | -0.45(-2.71%) | ||
Apr 09, 2024 | 16.61 | 16.61 | 0 | +0.10(+0.61%) | ||
Apr 08, 2024 | 16.51 | 16.51 | 0 | +0.16(+0.98%) | ||
Apr 05, 2024 | 16.35 | 16.35 | 0 | -0.04(-0.24%) | ||
Apr 04, 2024 | 16.39 | 16.39 | 0 | -0.44(-2.61%) | ||
Apr 03, 2024 | 16.83 | 16.83 | 0 | +0.25(+1.51%) | ||
Apr 02, 2024 | 16.58 | 16.58 | 0 | -0.36(-2.13%) | ||
Apr 01, 2024 | 16.94 | 16.94 | 0 | -0.01(-0.06%) | ||
Mar 28, 2024 | 16.95 | 16.95 | 0 | +0.09(+0.53%) | ||
Mar 27, 2024 | 16.86 | 16.86 | 0 | +0.50(+3.06%) | ||
Mar 26, 2024 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | ||
Mar 25, 2024 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 16.43 | 16.43 | 0 | -0.29(-1.73%) | ||
Mar 21, 2024 | 16.72 | 16.72 | 0 | +0.41(+2.51%) | ||
Mar 20, 2024 | 16.31 | 16.31 | 0 | +0.35(+2.19%) | ||
Mar 19, 2024 | 15.96 | 15.96 | 0 | +0.10(+0.63%) | ||
Mar 18, 2024 | 15.86 | 15.86 | 0 | -0.03(-0.19%) | ||
Mar 15, 2024 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | ||
Mar 14, 2024 | 15.94 | 15.94 | 0 | -0.59(-3.57%) | ||
Mar 13, 2024 | 16.53 | 16.53 | 0 | -0.12(-0.72%) | ||
Mar 12, 2024 | 16.65 | 16.65 | 0 | -0.06(-0.36%) | ||
Mar 11, 2024 | 16.71 | 16.71 | 0 | -0.10(-0.59%) | ||
Mar 08, 2024 | 16.81 | 16.81 | 0 | -0.17(-1.00%) | ||
Mar 07, 2024 | 16.98 | 16.98 | 0 | +0.11(+0.65%) | ||
Mar 06, 2024 | 16.87 | 16.87 | 0 | +0.42(+2.55%) | ||
Mar 05, 2024 | 16.45 | 16.45 | 0 | -0.34(-2.03%) | ||
Mar 04, 2024 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | ||
Mar 01, 2024 | 16.82 | 16.82 | 0 | +0.29(+1.75%) | ||
Feb 29, 2024 | 16.53 | 16.53 | 0 | +0.15(+0.92%) | ||
Feb 28, 2024 | 16.38 | 16.38 | 0 | -0.16(-0.97%) | ||
Feb 27, 2024 | 16.54 | 16.54 | 0 | +0.09(+0.55%) | ||
Feb 26, 2024 | 16.45 | 16.45 | 0 | +0.31(+1.92%) | ||
Feb 23, 2024 | 16.14 | 16.14 | 0 | -0.18(-1.10%) | ||
Feb 22, 2024 | 16.32 | 16.32 | 0 | +0.18(+1.12%) | ||
Feb 21, 2024 | 16.14 | 16.14 | 0 | -0.28(-1.71%) | ||
Feb 20, 2024 | 16.42 | 16.42 | 0 | -0.40(-2.38%) | ||
Feb 16, 2024 | 16.82 | 16.82 | 0 | -0.09(-0.53%) | ||
Feb 15, 2024 | 16.91 | 16.91 | 0 | +0.34(+2.05%) | ||
Feb 14, 2024 | 16.57 | 16.57 | 0 | +0.84(+5.34%) | ||
Feb 13, 2024 | 15.73 | 15.73 | 0 | -0.44(-2.72%) | ||
Feb 12, 2024 | 16.17 | 16.17 | 0 | +0.23(+1.44%) | ||
Feb 09, 2024 | 15.94 | 15.94 | 0 | +0.41(+2.64%) | ||
Feb 08, 2024 | 15.53 | 15.53 | 0 | +0.32(+2.10%) | ||
Feb 07, 2024 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Feb 06, 2024 | 15.19 | 15.19 | 0 | +0.17(+1.13%) | ||
Feb 05, 2024 | 15.02 | 15.02 | 0 | -0.21(-1.38%) | ||
Feb 02, 2024 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Feb 01, 2024 | 15.23 | 15.23 | 0 | +0.24(+1.60%) | ||
Jan 31, 2024 | 14.99 | 14.99 | 0 | -0.38(-2.47%) | ||
Jan 30, 2024 | 15.37 | 15.37 | 0 | -0.26(-1.66%) | ||
Jan 29, 2024 | 15.63 | 15.63 | 0 | +0.26(+1.69%) | ||
Jan 26, 2024 | 15.37 | 15.37 | 0 | -0.20(-1.28%) | ||
Jan 25, 2024 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | ||
Jan 24, 2024 | 15.56 | 15.56 | 0 | -0.18(-1.14%) | ||
Jan 23, 2024 | 15.74 | 15.74 | 0 | +0.12(+0.77%) | ||
Jan 22, 2024 | 15.62 | 15.62 | 0 | +0.34(+2.23%) | ||
Jan 19, 2024 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Jan 18, 2024 | 15.23 | 15.23 | 0 | +0.23(+1.53%) | ||
Jan 17, 2024 | 15.00 | 15.00 | 0 | -0.15(-0.99%) | ||
Jan 16, 2024 | 15.15 | 15.15 | 0 | -0.18(-1.17%) | ||
Jan 12, 2024 | 15.33 | 15.33 | 0 | -0.06(-0.39%) | ||
Jan 11, 2024 | 15.39 | 15.39 | 0 | -0.12(-0.77%) | ||
Jan 10, 2024 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | ||
Jan 09, 2024 | 15.47 | 15.47 | 0 | -0.16(-1.02%) | ||
Jan 08, 2024 | 15.63 | 15.63 | 0 | +0.33(+2.16%) | ||
Jan 05, 2024 | 15.30 | 15.30 | 0 | -0.09(-0.58%) | ||
Jan 04, 2024 | 15.39 | 15.39 | 0 | -0.12(-0.77%) | ||
Jan 03, 2024 | 15.51 | 15.51 | 0 | -0.53(-3.30%) | ||
Jan 02, 2024 | 16.04 | 16.04 | 0 | -0.34(-2.08%) | ||
Dec 29, 2023 | 16.38 | 16.38 | 0 | -0.25(-1.50%) | ||
Dec 28, 2023 | 16.63 | 16.63 | 0 | -0.13(-0.78%) | ||
Dec 27, 2023 | 16.76 | 16.76 | 0 | +0.20(+1.21%) | ||
Dec 26, 2023 | 16.56 | 16.56 | 0 | +0.38(+2.35%) | ||
Dec 22, 2023 | 16.18 | 16.18 | 0 | +0.23(+1.44%) | ||
Dec 21, 2023 | 15.95 | 15.95 | 0 | +0.51(+3.30%) | ||
Dec 20, 2023 | 15.44 | 15.44 | 0 | -0.32(-2.03%) | ||
Dec 19, 2023 | 15.76 | 15.76 | 0 | +0.24(+1.55%) | ||
Dec 18, 2023 | 15.52 | 15.52 | 0 | -0.10(-0.64%) | ||
Dec 15, 2023 | 15.62 | 15.62 | 0 | -0.19(-1.20%) | ||
Dec 14, 2023 | 15.81 | 15.81 | 0 | +0.61(+4.01%) | ||
Dec 13, 2023 | 15.20 | 15.20 | 0 | +0.49(+3.33%) | ||
Dec 12, 2023 | 14.71 | 14.71 | 0 | -0.06(-0.41%) | ||
Dec 11, 2023 | 14.77 | 14.77 | 0 | +0.02(+0.14%) | ||
Dec 08, 2023 | 14.75 | 14.75 | 0 | +0.32(+2.22%) | ||
Dec 07, 2023 | 14.43 | 14.43 | 0 | +0.10(+0.70%) | ||
Dec 06, 2023 | 14.33 | 14.33 | 0 | +0.11(+0.77%) | ||
Dec 05, 2023 | 14.22 | 14.22 | 0 | -0.25(-1.73%) | ||
Dec 04, 2023 | 14.47 | 14.47 | 0 | +0.06(+0.42%) | ||
Dec 01, 2023 | 14.41 | 14.41 | 0 | +0.35(+2.49%) | ||
Nov 30, 2023 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | ||
Nov 29, 2023 | 14.11 | 14.11 | 0 | +0.10(+0.71%) | ||
Nov 28, 2023 | 14.01 | 14.01 | 0 | +0.09(+0.65%) | ||
Nov 27, 2023 | 13.92 | 13.92 | 0 | +0.07(+0.51%) | ||
Nov 24, 2023 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | ||
Nov 22, 2023 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | ||
Nov 21, 2023 | 13.68 | 13.68 | 0 | -0.24(-1.72%) | ||
Nov 20, 2023 | 13.92 | 13.92 | 0 | +0.16(+1.16%) | ||
Nov 17, 2023 | 13.76 | 13.76 | 0 | +0.20(+1.47%) | ||
Nov 16, 2023 | 13.56 | 13.56 | 0 | -0.17(-1.24%) | ||
Nov 15, 2023 | 13.73 | 13.73 | 0 | +0.16(+1.18%) | ||
Nov 14, 2023 | 13.57 | 13.57 | 0 | +0.56(+4.30%) | ||
Nov 13, 2023 | 13.01 | 13.01 | 0 | -0.05(-0.38%) | ||
Nov 10, 2023 | 13.06 | 13.06 | 0 | +0.32(+2.51%) | ||
Nov 09, 2023 | 12.74 | 12.74 | 0 | -0.23(-1.77%) | ||
Nov 08, 2023 | 12.97 | 12.97 | 0 | -0.08(-0.61%) | ||
Nov 07, 2023 | 13.05 | 13.05 | 0 | -0.05(-0.38%) | ||
Nov 06, 2023 | 13.10 | 13.10 | 0 | -0.13(-0.98%) | ||
Nov 03, 2023 | 13.23 | 13.23 | 0 | +0.42(+3.28%) | ||
Nov 02, 2023 | 12.81 | 12.81 | 0 | +0.45(+3.64%) | ||
Nov 01, 2023 | 12.36 | 12.36 | 0 | +0.03(+0.24%) | ||
Oct 31, 2023 | 12.33 | 12.33 | 0 | +0.16(+1.31%) | ||
Oct 30, 2023 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | ||
Oct 27, 2023 | 12.18 | 12.18 | 0 | -0.10(-0.81%) | ||
Oct 26, 2023 | 12.28 | 12.28 | 0 | -0.23(-1.84%) | ||
Oct 25, 2023 | 12.51 | 12.51 | 0 | -0.49(-3.77%) | ||
Oct 24, 2023 | 13.00 | 13.00 | 0 | +0.29(+2.28%) | ||
Oct 23, 2023 | 12.71 | 12.71 | 0 | -0.22(-1.70%) | ||
Oct 20, 2023 | 12.93 | 12.93 | 0 | -0.20(-1.52%) | ||
Oct 19, 2023 | 13.13 | 13.13 | 0 | -0.14(-1.06%) | ||
Oct 18, 2023 | 13.27 | 13.27 | 0 | -0.35(-2.57%) | ||
Oct 17, 2023 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | ||
Oct 16, 2023 | 13.61 | 13.61 | 0 | +0.28(+2.10%) | ||
Oct 13, 2023 | 13.33 | 13.33 | 0 | -0.29(-2.13%) | ||
Oct 12, 2023 | 13.62 | 13.62 | 0 | -0.26(-1.87%) | ||
Oct 11, 2023 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | ||
Oct 10, 2023 | 13.89 | 13.89 | 0 | +0.20(+1.46%) | ||
Oct 09, 2023 | 13.69 | 13.69 | 0 | -0.07(-0.51%) | ||
Oct 06, 2023 | 13.76 | 13.76 | 0 | +0.13(+0.95%) | ||
Oct 05, 2023 | 13.63 | 13.63 | 0 | -0.28(-2.01%) | ||
Oct 04, 2023 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | ||
Oct 03, 2023 | 13.89 | 13.89 | 0 | -0.28(-1.98%) |