Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.75	16.16	15.71	16.11	80,677	+0.40(+2.55%)
Jan 30, 2024	15.62	15.71	15.59	15.71	61,679	+0.03(+0.19%)
Jan 29, 2024	15.70	15.81	15.65	15.68	28,807	+0.02(+0.13%)
Jan 26, 2024	15.72	15.73	15.60	15.66	37,749	-0.09(-0.54%)
Jan 25, 2024	15.59	15.75	15.55	15.75	38,473	+0.11(+0.67%)
Jan 24, 2024	15.39	15.67	15.39	15.64	67,786	+0.19(+1.23%)
Jan 23, 2024	15.55	15.58	15.45	15.45	63,657	-0.26(-1.65%)
Jan 22, 2024	15.89	15.95	15.67	15.71	57,091	-0.28(-1.75%)
Jan 19, 2024	16.12	16.17	15.92	15.99	76,533	-0.25(-1.54%)
Jan 18, 2024	16.31	16.53	16.24	16.24	31,372	-0.33(-1.99%)
Jan 17, 2024	16.72	16.84	16.40	16.57	115,585	+0.18(+1.10%)
Jan 16, 2024	16.25	16.47	16.16	16.39	107,211	+0.39(+2.44%)
Jan 12, 2024	15.89	16.06	15.83	16.00	57,593	+0.06(+0.35%)
Jan 11, 2024	15.71	16.13	15.64	15.94	69,518	+0.09(+0.59%)
Jan 10, 2024	15.94	15.96	15.82	15.85	28,150	-0.17(-1.06%)
Jan 09, 2024	16.32	16.32	16.00	16.02	54,398	-0.19(-1.17%)
Jan 08, 2024	16.49	16.49	16.10	16.21	81,611	-0.24(-1.46%)
Jan 05, 2024	16.83	16.83	16.44	16.45	53,268	-0.34(-2.03%)
Jan 04, 2024	16.94	16.94	16.74	16.79	43,654	-0.10(-0.59%)
Jan 03, 2024	16.80	17.05	16.68	16.89	39,955	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.