Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8400	0.8500	0.8200	0.8200	40,790	-0.03(-3.53%)
Apr 29, 2024	0.8200	0.8500	0.8100	0.8500	98,590	+0.03(+3.66%)
Apr 26, 2024	0.8100	0.8400	0.8000	0.8200	138,225	+0.02(+2.50%)
Apr 25, 2024	0.8100	0.8100	0.7900	0.8000	31,025	+0.00(+0.00%)
Apr 24, 2024	0.7900	0.8100	0.7900	0.8000	471,932	-0.01(-1.23%)
Apr 23, 2024	0.8100	0.8200	0.8000	0.8100	124,168	+0.00(+0.00%)
Apr 22, 2024	0.8200	0.8200	0.8100	0.8100	43,111	-0.01(-1.22%)
Apr 19, 2024	0.8300	0.8500	0.8100	0.8200	102,540	+0.00(+0.00%)
Apr 18, 2024	0.8200	0.8500	0.8200	0.8200	77,500	+0.01(+1.23%)
Apr 17, 2024	0.8200	0.8300	0.8100	0.8100	25,300	-0.01(-1.22%)
Apr 16, 2024	0.8200	0.8300	0.8000	0.8200	78,470	+0.01(+1.23%)
Apr 15, 2024	0.8600	0.8600	0.8100	0.8100	232,570	-0.03(-3.57%)
Apr 12, 2024	0.8100	0.8600	0.8100	0.8400	294,084	+0.03(+3.70%)
Apr 11, 2024	0.8400	0.8400	0.7900	0.8100	42,893	-0.01(-1.22%)
Apr 10, 2024	0.8200	0.8400	0.8000	0.8200	91,388	-0.01(-1.20%)
Apr 09, 2024	0.8500	0.8600	0.8200	0.8300	130,614	+0.00(+0.00%)
Apr 08, 2024	0.8200	0.8700	0.8200	0.8300	133,644	+0.01(+1.22%)
Apr 05, 2024	0.7800	0.8400	0.7800	0.8200	102,009	+0.03(+3.80%)
Apr 04, 2024	0.7700	0.8000	0.7600	0.7900	63,018	+0.01(+1.28%)
Apr 03, 2024	0.7800	0.7900	0.7600	0.7800	32,100	+0.00(+0.00%)
Apr 02, 2024	0.8000	0.8000	0.7600	0.7800	170,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.