Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0007	0	+0.00(+0.00%)
Apr 29, 2024	0.0007	0.0007	0.0007	0.0007	165,000	+0.00(+0.00%)
Apr 26, 2024	0.0007	0.0007	0.0007	0.0007	21,000	+0.00(+0.00%)
Apr 25, 2024	0.0006	0.0007	0.0006	0.0007	159,005	+0.00(+0.00%)
Apr 24, 2024	0.0007	0.0007	0.0007	0.0007	69,696	-0.00(-12.50%)
Apr 23, 2024	0.0008	0.0008	0.0008	0.0008	30,000	+0.00(+0.00%)
Apr 22, 2024	0.0006	0.0008	0.0006	0.0008	20,616,158	+0.00(+0.00%)
Apr 19, 2024	0.0006	0.0008	0.0006	0.0008	10,281,400	+0.00(+14.29%)
Apr 17, 2024				0.0007	0	+0.00(+16.67%)
Apr 16, 2024	0.0006	0.0006	0.0006	0.0006	330,100	+0.00(+0.00%)
Apr 15, 2024	0.0007	0.0007	0.0006	0.0006	901,100	+0.00(+0.00%)
Apr 12, 2024	0.0008	0.0008	0.0006	0.0006	6,872,890	-0.00(-14.29%)
Apr 11, 2024	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)
Apr 10, 2024	0.0006	0.0007	0.0006	0.0007	20,100	-0.00(-12.50%)
Apr 09, 2024	0.0008	0.0008	0.0007	0.0008	50,200	+0.00(+14.29%)
Apr 08, 2024	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)
Apr 05, 2024	0.0007	0.0008	0.0007	0.0007	5,105,650	+0.00(+0.00%)
Apr 04, 2024	0.0007	0.0008	0.0007	0.0007	150,200	+0.00(+0.00%)
Apr 03, 2024	0.0007	0.0007	0.0007	0.0007	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.