Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2950	0.3000	0.2850	0.2900	355,817	-0.01(-1.69%)
Jan 30, 2024	0.2900	0.3000	0.2900	0.2950	89,618	+0.00(+0.00%)
Jan 29, 2024	0.2950	0.2950	0.2950	0.2950	115,002	+0.00(+0.00%)
Jan 26, 2024	0.3000	0.3000	0.2950	0.2950	60,002	-0.01(-1.67%)
Jan 25, 2024	0.3050	0.3100	0.3000	0.3000	24,001	-0.01(-1.64%)
Jan 24, 2024	0.2900	0.3100	0.2900	0.3050	106,270	+0.01(+1.67%)
Jan 23, 2024	0.2950	0.3000	0.2900	0.3000	126,601	+0.00(+0.00%)
Jan 22, 2024	0.3000	0.3000	0.2950	0.3000	100,355	+0.00(+0.00%)
Jan 19, 2024	0.3000	0.3000	0.3000	0.3000	156,826	+0.00(+0.00%)
Jan 18, 2024	0.3000	0.3000	0.2950	0.3000	55,631	-0.01(-3.23%)
Jan 17, 2024	0.3000	0.3100	0.2950	0.3100	102,194	+0.00(+0.00%)
Jan 16, 2024	0.2950	0.3200	0.2950	0.3100	154,358	+0.01(+3.33%)
Jan 15, 2024	0.2950	0.3000	0.2950	0.3000	9,848	+0.00(+0.00%)
Jan 12, 2024	0.3050	0.3050	0.2950	0.3000	106,404	-0.01(-1.64%)
Jan 11, 2024	0.3200	0.3200	0.3000	0.3050	116,412	-0.01(-1.61%)
Jan 10, 2024	0.3300	0.3300	0.3100	0.3100	83,750	-0.02(-4.62%)
Jan 09, 2024	0.3250	0.3250	0.3150	0.3250	52,301	+0.00(+0.00%)
Jan 08, 2024	0.3250	0.3250	0.3100	0.3250	37,078	+0.00(+0.00%)
Jan 05, 2024	0.3200	0.3250	0.3150	0.3250	80,846	-0.01(-1.52%)
Jan 04, 2024	0.3400	0.3400	0.3200	0.3300	198,071	-0.01(-2.94%)
Jan 03, 2024	0.3250	0.3550	0.3200	0.3400	697,191	+0.02(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.