Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 62.88 | 62.88 | 0 | -0.87(-1.36%) | ||
Apr 29, 2024 | 63.75 | 63.75 | 0 | -0.23(-0.36%) | ||
Apr 26, 2024 | 63.98 | 63.98 | 0 | -0.03(-0.05%) | ||
Apr 25, 2024 | 64.01 | 64.01 | 0 | -0.54(-0.84%) | ||
Apr 24, 2024 | 64.55 | 64.55 | 0 | +0.19(+0.30%) | ||
Apr 23, 2024 | 64.36 | 64.36 | 0 | +0.67(+1.05%) | ||
Apr 22, 2024 | 63.69 | 63.69 | 0 | +1.06(+1.69%) | ||
Apr 19, 2024 | 62.63 | 62.63 | 0 | +1.31(+2.14%) | ||
Apr 18, 2024 | 61.32 | 61.32 | 0 | +0.38(+0.62%) | ||
Apr 17, 2024 | 60.94 | 60.94 | 0 | +0.23(+0.38%) | ||
Apr 16, 2024 | 60.71 | 60.71 | 0 | -1.03(-1.67%) | ||
Apr 15, 2024 | 61.74 | 61.74 | 0 | -0.25(-0.40%) | ||
Apr 12, 2024 | 61.99 | 61.99 | 0 | -0.79(-1.26%) | ||
Apr 11, 2024 | 62.78 | 62.78 | 0 | -0.12(-0.19%) | ||
Apr 10, 2024 | 62.90 | 62.90 | 0 | -2.30(-3.53%) | ||
Apr 09, 2024 | 65.20 | 65.20 | 0 | +0.20(+0.31%) | ||
Apr 08, 2024 | 65.00 | 65.00 | 0 | +0.85(+1.33%) | ||
Apr 05, 2024 | 64.15 | 64.15 | 0 | +0.23(+0.36%) | ||
Apr 04, 2024 | 63.92 | 63.92 | 0 | -0.30(-0.47%) | ||
Apr 03, 2024 | 64.22 | 64.22 | 0 | -0.09(-0.14%) | ||
Apr 02, 2024 | 64.31 | 64.31 | 0 | -0.78(-1.20%) | ||
Apr 01, 2024 | 65.09 | 65.09 | 0 | -0.93(-1.41%) | ||
Mar 28, 2024 | 66.02 | 66.02 | 0 | +0.45(+0.69%) | ||
Mar 27, 2024 | 65.57 | 65.57 | 0 | +1.64(+2.57%) | ||
Mar 26, 2024 | 63.93 | 63.93 | 0 | -0.06(-0.09%) | ||
Mar 25, 2024 | 63.99 | 63.99 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 63.99 | 63.99 | 0 | -1.01(-1.55%) | ||
Mar 21, 2024 | 65.00 | 65.00 | 0 | +0.91(+1.42%) | ||
Mar 20, 2024 | 64.09 | 64.09 | 0 | +1.51(+2.41%) | ||
Mar 19, 2024 | 62.58 | 62.58 | 0 | +0.11(+0.18%) | ||
Mar 18, 2024 | 62.47 | 62.47 | 0 | +0.10(+0.16%) | ||
Mar 15, 2024 | 62.37 | 62.37 | 0 | +0.17(+0.27%) | ||
Mar 14, 2024 | 62.20 | 62.20 | 0 | -1.29(-2.03%) | ||
Mar 13, 2024 | 63.49 | 63.49 | 0 | +0.16(+0.25%) | ||
Mar 12, 2024 | 63.33 | 63.33 | 0 | -0.23(-0.36%) | ||
Mar 11, 2024 | 63.56 | 63.56 | 0 | +0.03(+0.05%) | ||
Mar 08, 2024 | 63.53 | 63.53 | 0 | -0.12(-0.19%) | ||
Mar 07, 2024 | 63.65 | 63.65 | 0 | +0.18(+0.28%) | ||
Mar 06, 2024 | 63.47 | 63.47 | 0 | -0.12(-0.19%) | ||
Mar 05, 2024 | 63.59 | 63.59 | 0 | +1.40(+2.25%) | ||
Mar 04, 2024 | 62.19 | 62.19 | 0 | +0.37(+0.60%) | ||
Mar 01, 2024 | 61.82 | 61.82 | 0 | -0.26(-0.42%) | ||
Feb 29, 2024 | 62.08 | 62.08 | 0 | +0.74(+1.21%) | ||
Feb 28, 2024 | 61.34 | 61.34 | 0 | -0.48(-0.78%) | ||
Feb 27, 2024 | 61.82 | 61.82 | 0 | +0.70(+1.15%) | ||
Feb 26, 2024 | 61.12 | 61.12 | 0 | -0.41(-0.67%) | ||
Feb 23, 2024 | 61.53 | 61.53 | 0 | +0.06(+0.10%) | ||
Feb 22, 2024 | 61.47 | 61.47 | 0 | +0.19(+0.31%) | ||
Feb 21, 2024 | 61.28 | 61.28 | 0 | -0.23(-0.37%) | ||
Feb 20, 2024 | 61.51 | 61.51 | 0 | -0.14(-0.23%) | ||
Feb 16, 2024 | 61.65 | 61.65 | 0 | -0.38(-0.61%) | ||
Feb 15, 2024 | 62.03 | 62.03 | 0 | +1.55(+2.56%) | ||
Feb 14, 2024 | 60.48 | 60.48 | 0 | +1.00(+1.68%) | ||
Feb 13, 2024 | 59.48 | 59.48 | 0 | -1.94(-3.16%) | ||
Feb 12, 2024 | 61.42 | 61.42 | 0 | +0.83(+1.37%) | ||
Feb 09, 2024 | 60.59 | 60.59 | 0 | +0.52(+0.87%) | ||
Feb 08, 2024 | 60.07 | 60.07 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 60.07 | 60.07 | 0 | -0.10(-0.17%) | ||
Feb 06, 2024 | 60.17 | 60.17 | 0 | -0.23(-0.38%) | ||
Feb 05, 2024 | 60.40 | 60.40 | 0 | -0.82(-1.34%) | ||
Feb 02, 2024 | 61.22 | 61.22 | 0 | +0.28(+0.46%) | ||
Feb 01, 2024 | 60.94 | 60.94 | 0 | -1.00(-1.61%) | ||
Jan 31, 2024 | 61.94 | 61.94 | 0 | -2.23(-3.48%) | ||
Jan 30, 2024 | 64.17 | 64.17 | 0 | +0.16(+0.25%) | ||
Jan 29, 2024 | 64.01 | 64.01 | 0 | +0.61(+0.96%) | ||
Jan 26, 2024 | 63.40 | 63.40 | 0 | +0.38(+0.60%) | ||
Jan 25, 2024 | 63.02 | 63.02 | 0 | +0.05(+0.08%) | ||
Jan 24, 2024 | 62.97 | 62.97 | 0 | +0.53(+0.85%) | ||
Jan 23, 2024 | 62.44 | 62.44 | 0 | -0.31(-0.49%) | ||
Jan 22, 2024 | 62.75 | 62.75 | 0 | +0.68(+1.10%) | ||
Jan 19, 2024 | 62.07 | 62.07 | 0 | +1.38(+2.27%) | ||
Jan 18, 2024 | 60.69 | 60.69 | 0 | +0.10(+0.17%) | ||
Jan 17, 2024 | 60.59 | 60.59 | 0 | -0.46(-0.75%) | ||
Jan 16, 2024 | 61.05 | 61.05 | 0 | -0.89(-1.44%) | ||
Jan 12, 2024 | 61.94 | 61.94 | 0 | -0.51(-0.82%) | ||
Jan 11, 2024 | 62.45 | 62.45 | 0 | -0.69(-1.09%) | ||
Jan 10, 2024 | 63.14 | 63.14 | 0 | -0.03(-0.05%) | ||
Jan 09, 2024 | 63.17 | 63.17 | 0 | -0.73(-1.14%) | ||
Jan 08, 2024 | 63.90 | 63.90 | 0 | +0.44(+0.69%) | ||
Jan 05, 2024 | 63.46 | 63.46 | 0 | +0.78(+1.24%) | ||
Jan 04, 2024 | 62.68 | 62.68 | 0 | +0.33(+0.53%) | ||
Jan 03, 2024 | 62.35 | 62.35 | 0 | -1.43(-2.24%) | ||
Jan 02, 2024 | 63.78 | 63.78 | 0 | +0.25(+0.39%) | ||
Dec 29, 2023 | 63.53 | 63.53 | 0 | -0.62(-0.97%) | ||
Dec 28, 2023 | 64.15 | 64.15 | 0 | +0.12(+0.19%) | ||
Dec 27, 2023 | 64.03 | 64.03 | 0 | +0.03(+0.05%) | ||
Dec 26, 2023 | 64.00 | 64.00 | 0 | +0.75(+1.19%) | ||
Dec 22, 2023 | 63.25 | 63.25 | 0 | +0.27(+0.43%) | ||
Dec 21, 2023 | 62.98 | 62.98 | 0 | +0.68(+1.09%) | ||
Dec 20, 2023 | 62.30 | 62.30 | 0 | -1.41(-2.21%) | ||
Dec 19, 2023 | 63.71 | 63.71 | 0 | +0.80(+1.27%) | ||
Dec 18, 2023 | 62.91 | 62.91 | 0 | -0.39(-0.62%) | ||
Dec 15, 2023 | 63.30 | 63.30 | 0 | -0.75(-1.17%) | ||
Dec 14, 2023 | 64.05 | 64.05 | 0 | +2.56(+4.16%) | ||
Dec 13, 2023 | 61.49 | 61.49 | 0 | +2.49(+4.22%) | ||
Dec 12, 2023 | 59.00 | 59.00 | 0 | -1.46(-2.41%) | ||
Dec 11, 2023 | 60.46 | 60.46 | 0 | -0.05(-0.08%) | ||
Dec 08, 2023 | 60.51 | 60.51 | 0 | +0.64(+1.07%) | ||
Dec 07, 2023 | 59.87 | 59.87 | 0 | +0.83(+1.41%) | ||
Dec 06, 2023 | 59.04 | 59.04 | 0 | -0.07(-0.12%) | ||
Dec 05, 2023 | 59.11 | 59.11 | 0 | -0.61(-1.02%) | ||
Dec 04, 2023 | 59.72 | 59.72 | 0 | +0.51(+0.86%) | ||
Dec 01, 2023 | 59.21 | 59.21 | 0 | +1.95(+3.41%) | ||
Nov 30, 2023 | 57.26 | 57.26 | 0 | +0.40(+0.70%) | ||
Nov 29, 2023 | 56.86 | 56.86 | 0 | +1.07(+1.92%) | ||
Nov 28, 2023 | 55.79 | 55.79 | 0 | +0.09(+0.16%) | ||
Nov 27, 2023 | 55.70 | 55.70 | 0 | -0.27(-0.48%) | ||
Nov 24, 2023 | 55.97 | 55.97 | 0 | +0.21(+0.38%) | ||
Nov 22, 2023 | 55.76 | 55.76 | 0 | +0.09(+0.16%) | ||
Nov 21, 2023 | 55.67 | 55.67 | 0 | -0.80(-1.42%) | ||
Nov 20, 2023 | 56.47 | 56.47 | 0 | -0.04(-0.07%) | ||
Nov 17, 2023 | 56.51 | 56.51 | 0 | +0.76(+1.36%) | ||
Nov 16, 2023 | 55.75 | 55.75 | 0 | -0.40(-0.71%) | ||
Nov 15, 2023 | 56.15 | 56.15 | 0 | +0.66(+1.19%) | ||
Nov 14, 2023 | 55.49 | 55.49 | 0 | +2.79(+5.29%) | ||
Nov 13, 2023 | 52.70 | 52.70 | 0 | -0.04(-0.08%) | ||
Nov 10, 2023 | 52.74 | 52.74 | 0 | +0.47(+0.90%) | ||
Nov 09, 2023 | 52.27 | 52.27 | 0 | -0.73(-1.38%) | ||
Nov 08, 2023 | 53.00 | 53.00 | 0 | -0.40(-0.75%) | ||
Nov 07, 2023 | 53.40 | 53.40 | 0 | -0.34(-0.63%) | ||
Nov 06, 2023 | 53.74 | 53.74 | 0 | -0.53(-0.98%) | ||
Nov 03, 2023 | 54.27 | 54.27 | 0 | +1.50(+2.84%) | ||
Nov 02, 2023 | 52.77 | 52.77 | 0 | +2.38(+4.72%) | ||
Nov 01, 2023 | 50.39 | 50.39 | 0 | +0.12(+0.24%) | ||
Oct 31, 2023 | 50.27 | 50.27 | 0 | +0.37(+0.74%) | ||
Oct 30, 2023 | 49.90 | 49.90 | 0 | +0.78(+1.59%) | ||
Oct 27, 2023 | 49.12 | 49.12 | 0 | -1.05(-2.09%) | ||
Oct 26, 2023 | 50.17 | 50.17 | 0 | +1.10(+2.24%) | ||
Oct 25, 2023 | 49.07 | 49.07 | 0 | -0.12(-0.24%) | ||
Oct 24, 2023 | 49.19 | 49.19 | 0 | -0.14(-0.28%) | ||
Oct 23, 2023 | 49.33 | 49.33 | 0 | -0.29(-0.58%) | ||
Oct 20, 2023 | 49.62 | 49.62 | 0 | -1.75(-3.41%) | ||
Oct 19, 2023 | 51.37 | 51.37 | 0 | -0.47(-0.91%) | ||
Oct 18, 2023 | 51.84 | 51.84 | 0 | -1.31(-2.46%) | ||
Oct 17, 2023 | 53.15 | 53.15 | 0 | +0.90(+1.72%) | ||
Oct 16, 2023 | 52.25 | 52.25 | 0 | +0.98(+1.91%) | ||
Oct 13, 2023 | 51.27 | 51.27 | 0 | -0.54(-1.04%) | ||
Oct 12, 2023 | 51.81 | 51.81 | 0 | -0.59(-1.13%) | ||
Oct 11, 2023 | 52.40 | 52.40 | 0 | +0.12(+0.23%) | ||
Oct 10, 2023 | 52.28 | 52.28 | 0 | +0.82(+1.59%) | ||
Oct 09, 2023 | 51.46 | 51.46 | 0 | -0.01(-0.02%) | ||
Oct 06, 2023 | 51.47 | 51.47 | 0 | +0.30(+0.59%) | ||
Oct 05, 2023 | 51.17 | 51.17 | 0 | +0.58(+1.15%) | ||
Oct 04, 2023 | 50.59 | 50.59 | 0 | +0.32(+0.64%) | ||
Oct 03, 2023 | 50.27 | 50.27 | 0 | -1.00(-1.95%) | ||
Oct 02, 2023 | 51.27 | 51.27 | 0 | -1.27(-2.42%) | ||
Sep 29, 2023 | 52.54 | 52.54 | 0 | +0.29(+0.56%) | ||
Sep 28, 2023 | 52.25 | 52.25 | 0 | +0.59(+1.14%) | ||
Sep 27, 2023 | 51.66 | 51.66 | 0 | -1.06(-2.01%) | ||
Sep 25, 2023 | 52.72 | 52.72 | 0 | -1.24(-2.30%) | ||
Sep 19, 2023 | 53.96 | 53.96 | 0 | -0.21(-0.39%) | ||
Sep 18, 2023 | 54.17 | 54.17 | 0 | -0.57(-1.04%) | ||
Sep 15, 2023 | 54.74 | 54.74 | 0 | -0.29(-0.53%) | ||
Sep 14, 2023 | 55.03 | 55.03 | 0 | +0.89(+1.64%) | ||
Sep 13, 2023 | 54.14 | 54.14 | 0 | -0.50(-0.92%) | ||
Sep 12, 2023 | 54.64 | 54.64 | 0 | +0.70(+1.30%) | ||
Sep 11, 2023 | 53.94 | 53.94 | 0 | +0.24(+0.45%) | ||
Sep 08, 2023 | 53.70 | 53.70 | 0 | +0.49(+0.92%) | ||
Sep 07, 2023 | 53.21 | 53.21 | 0 | -0.67(-1.24%) | ||
Sep 06, 2023 | 53.88 | 53.88 | 0 | -1.75(-3.15%) | ||
Sep 01, 2023 | 55.63 | 55.63 | 0 | +0.86(+1.57%) | ||
Aug 31, 2023 | 54.77 | 54.77 | 0 | +0.06(+0.11%) | ||
Aug 30, 2023 | 54.71 | 54.71 | 0 | -0.33(-0.60%) | ||
Aug 29, 2023 | 55.04 | 55.04 | 0 | +0.65(+1.20%) | ||
Aug 28, 2023 | 54.39 | 54.39 | 0 | +0.70(+1.30%) | ||
Aug 25, 2023 | 53.69 | 53.69 | 0 | -0.29(-0.54%) | ||
Aug 24, 2023 | 53.98 | 53.98 | 0 | +0.01(+0.02%) | ||
Aug 23, 2023 | 53.97 | 53.97 | 0 | +0.70(+1.31%) | ||
Aug 22, 2023 | 53.27 | 53.27 | 0 | -1.35(-2.47%) | ||
Aug 21, 2023 | 54.62 | 54.62 | 0 | -0.16(-0.29%) | ||
Aug 18, 2023 | 54.78 | 54.78 | 0 | -0.13(-0.24%) | ||
Aug 17, 2023 | 54.91 | 54.91 | 0 | -0.12(-0.22%) | ||
Aug 16, 2023 | 55.03 | 55.03 | 0 | -0.56(-1.01%) | ||
Aug 15, 2023 | 55.59 | 55.59 | 0 | -1.72(-3.00%) | ||
Aug 14, 2023 | 57.31 | 57.31 | 0 | -0.98(-1.68%) | ||
Aug 11, 2023 | 58.29 | 58.29 | 0 | +0.15(+0.26%) | ||
Aug 10, 2023 | 58.14 | 58.14 | 0 | +0.08(+0.14%) | ||
Aug 09, 2023 | 58.06 | 58.06 | 0 | -0.88(-1.49%) | ||
Aug 08, 2023 | 58.94 | 58.94 | 0 | -0.74(-1.24%) | ||
Aug 07, 2023 | 59.68 | 59.68 | 0 | +0.56(+0.95%) | ||
Aug 04, 2023 | 59.12 | 59.12 | 0 | -0.01(-0.02%) | ||
Aug 03, 2023 | 59.13 | 59.13 | 0 | +0.43(+0.73%) | ||
Aug 02, 2023 | 58.70 | 58.70 | 0 | -0.50(-0.84%) | ||
Aug 01, 2023 | 59.20 | 59.20 | 0 | -0.70(-1.17%) | ||
Jul 31, 2023 | 59.90 | 59.90 | 0 | +0.24(+0.40%) | ||
Jul 28, 2023 | 59.66 | 59.66 | 0 | +0.68(+1.15%) | ||
Jul 27, 2023 | 58.98 | 58.98 | 0 | -0.83(-1.39%) | ||
Jul 26, 2023 | 59.81 | 59.81 | 0 | +1.60(+2.75%) | ||
Jul 25, 2023 | 58.21 | 58.21 | 0 | -0.85(-1.44%) | ||
Jul 24, 2023 | 59.06 | 59.06 | 0 | +0.94(+1.62%) | ||
Jul 21, 2023 | 58.12 | 58.12 | 0 | -0.54(-0.92%) | ||
Jul 20, 2023 | 58.66 | 58.66 | 0 | +0.05(+0.09%) | ||
Jul 19, 2023 | 58.61 | 58.61 | 0 | +1.42(+2.48%) | ||
Jul 18, 2023 | 57.19 | 57.19 | 0 | +1.55(+2.79%) | ||
Jul 17, 2023 | 55.64 | 55.64 | 0 | +0.81(+1.48%) | ||
Jul 14, 2023 | 54.83 | 54.83 | 0 | -1.28(-2.28%) | ||
Jul 13, 2023 | 56.11 | 56.11 | 0 | +0.88(+1.59%) | ||
Jul 12, 2023 | 55.23 | 55.23 | 0 | +0.70(+1.28%) | ||
Jul 11, 2023 | 54.53 | 54.53 | 0 | +0.74(+1.38%) | ||
Jul 10, 2023 | 53.79 | 53.79 | 0 | +0.19(+0.35%) | ||
Jul 07, 2023 | 53.60 | 53.60 | 0 | +0.87(+1.65%) | ||
Jul 06, 2023 | 52.73 | 52.73 | 0 | -0.83(-1.55%) | ||
Jul 05, 2023 | 53.56 | 53.56 | 0 | -0.58(-1.07%) | ||
Jul 03, 2023 | 54.14 | 54.14 | 0 | +0.95(+1.79%) | ||
Jun 30, 2023 | 53.19 | 53.19 | 0 | -0.02(-0.04%) | ||
Jun 29, 2023 | 53.21 | 53.21 | 0 | +0.89(+1.70%) | ||
Jun 28, 2023 | 52.32 | 52.32 | 0 | -0.21(-0.40%) | ||
Jun 27, 2023 | 52.53 | 52.53 | 0 | +0.67(+1.29%) | ||
Jun 26, 2023 | 51.86 | 51.86 | 0 | +0.42(+0.82%) | ||
Jun 23, 2023 | 51.44 | 51.44 | 0 | -0.59(-1.13%) | ||
Jun 22, 2023 | 52.03 | 52.03 | 0 | -1.24(-2.33%) | ||
Jun 21, 2023 | 53.27 | 53.27 | 0 | -0.90(-1.66%) | ||
Jun 16, 2023 | 54.17 | 54.17 | 0 | -0.42(-0.77%) | ||
Jun 15, 2023 | 54.59 | 54.59 | 0 | +0.86(+1.60%) | ||
Jun 14, 2023 | 53.73 | 53.73 | 0 | -1.03(-1.88%) | ||
Jun 13, 2023 | 54.76 | 54.76 | 0 | +0.95(+1.77%) | ||
Jun 12, 2023 | 53.81 | 53.81 | 0 | -0.46(-0.85%) | ||
Jun 09, 2023 | 54.27 | 54.27 | 0 | -0.30(-0.55%) | ||
Jun 08, 2023 | 54.57 | 54.57 | 0 | -0.31(-0.56%) | ||
Jun 07, 2023 | 54.88 | 54.88 | 0 | +0.96(+1.78%) | ||
Jun 06, 2023 | 53.92 | 53.92 | 0 | +1.78(+3.41%) | ||
Jun 05, 2023 | 52.14 | 52.14 | 0 | -0.83(-1.57%) | ||
Jun 02, 2023 | 52.97 | 52.97 | 0 | +2.09(+4.11%) | ||
Jun 01, 2023 | 50.88 | 50.88 | 0 | +0.99(+1.98%) | ||
May 31, 2023 | 49.89 | 49.89 | 0 | -1.30(-2.54%) | ||
May 26, 2023 | 51.19 | 51.19 | 0 | +0.44(+0.87%) | ||
May 25, 2023 | 50.75 | 50.75 | 0 | -0.19(-0.37%) | ||
May 24, 2023 | 50.94 | 50.94 | 0 | -0.90(-1.74%) | ||
May 23, 2023 | 51.84 | 51.84 | 0 | +0.31(+0.60%) | ||
May 22, 2023 | 51.53 | 51.53 | 0 | +0.93(+1.84%) | ||
May 19, 2023 | 50.60 | 50.60 | 0 | -0.60(-1.17%) | ||
May 18, 2023 | 51.20 | 51.20 | 0 | +0.25(+0.49%) | ||
May 17, 2023 | 50.95 | 50.95 | 0 | +2.46(+5.07%) | ||
May 16, 2023 | 48.49 | 48.49 | 0 | -0.75(-1.52%) | ||
May 15, 2023 | 49.24 | 49.24 | 0 | +1.22(+2.54%) | ||
May 12, 2023 | 48.02 | 48.02 | 0 | -0.09(-0.19%) | ||
May 11, 2023 | 48.11 | 48.11 | 0 | -0.69(-1.41%) | ||
May 10, 2023 | 48.80 | 48.80 | 0 | -0.33(-0.67%) | ||
May 09, 2023 | 49.13 | 49.13 | 0 | -0.13(-0.26%) | ||
May 08, 2023 | 49.26 | 49.26 | 0 | -0.33(-0.67%) | ||
May 05, 2023 | 49.59 | 49.59 | 0 | +2.29(+4.84%) | ||
May 04, 2023 | 47.30 | 47.30 | 0 | -1.86(-3.78%) | ||
May 03, 2023 | 49.16 | 49.16 | 0 | -0.76(-1.52%) | ||
May 02, 2023 | 49.92 | 49.92 | 0 | -2.29(-4.39%) |