Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
May 10, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
May 09, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 11,500 | -0.01(-13.64%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
May 06, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,500 | +0.01(+4.76%) |
May 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+5.00%) |
Apr 30, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 18,284 | -0.01(-9.09%) |
Apr 26, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 58,320 | -0.01(-9.09%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 229,508 | -0.01(-4.35%) |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 157,968 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 433,950 | +0.01(+15.00%) |
Apr 19, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 262,505 | -0.00(-4.76%) |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,000 | +0.00(+5.00%) |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1000 | 0.1000 | 700 | +0.00(+0.00%) | ||
Apr 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.01(+5.26%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,500 | -0.01(-5.00%) |
Apr 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,050 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 73,075 | -0.01(-9.09%) |
Apr 08, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 35,252 | +0.02(+22.22%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Apr 04, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Apr 03, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 58,050 | +0.01(+11.11%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | ||
Mar 28, 2024 | 0.1100 | 0 | +0.02(+22.22%) | |||
Mar 22, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | ||
Mar 21, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 12,343 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
Mar 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,600 | -0.03(-23.08%) |
Mar 14, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Mar 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.02(+18.18%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | ||
Mar 07, 2024 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | ||
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 72,000 | +0.03(+23.81%) |
Mar 05, 2024 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 400,500 | -0.01(-4.55%) |
Mar 04, 2024 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 44,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Feb 26, 2024 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | ||
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Feb 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Feb 15, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 1,675 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,200 | +0.01(+4.17%) |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 720 | -0.01(-4.00%) |
Feb 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Feb 09, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 29,300 | -0.01(-7.14%) |
Feb 07, 2024 | 0.1400 | 0.1400 | 45 | +0.00(+0.00%) | ||
Feb 06, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 4,167 | -0.01(-6.67%) |
Feb 05, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 27,500 | +0.01(+7.14%) |
Feb 02, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 30,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 14,900 | -0.02(-12.50%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | ||
Jan 25, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | ||
Jan 22, 2024 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | ||
Jan 18, 2024 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
Jan 11, 2024 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | ||
Jan 09, 2024 | 0.1500 | 0.1500 | 125 | +0.01(+3.45%) | ||
Jan 08, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 3,700 | +0.01(+11.54%) |
Jan 05, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 48,300 | -0.02(-13.33%) |
Jan 04, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 16,775 | +0.02(+20.00%) |
Jan 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | -0.02(-16.67%) |
Jan 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,200 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1500 | 0 | +0.02(+20.00%) | |||
Dec 28, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 10,000 | -0.01(-3.85%) |
Dec 27, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 221,000 | -0.01(-3.70%) |
Dec 22, 2023 | 0.1350 | 0 | -0.03(-18.18%) | |||
Dec 21, 2023 | 0.1350 | 0.1650 | 0.1150 | 0.1650 | 286,020 | +0.04(+26.92%) |
Dec 20, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 59,760 | +0.01(+8.33%) |
Dec 19, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 72,500 | -0.02(-14.29%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 21,453 | -0.01(-9.68%) |
Dec 14, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 16,732 | +0.01(+6.90%) |
Dec 13, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 30,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1650 | 0.1750 | 0.1350 | 0.1450 | 172,620 | -0.03(-14.71%) |
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | -0.00(-2.86%) |
Dec 08, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 6,300 | -0.02(-7.89%) |
Dec 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,300 | +0.01(+2.70%) |
Dec 05, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 8,000 | +0.01(+2.78%) |
Dec 04, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,100 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,975 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.01(-5.26%) |
Nov 29, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.03(-13.64%) |
Nov 22, 2023 | 0.2200 | 0 | +0.02(+10.00%) | |||
Nov 21, 2023 | 0.2400 | 0.2400 | 0.1950 | 0.2000 | 59,063 | -0.02(-11.11%) |
Nov 20, 2023 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 6,500 | +0.02(+9.76%) |
Nov 16, 2023 | 0.2050 | 0.2050 | 224 | -0.02(-6.82%) | ||
Nov 14, 2023 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | ||
Nov 13, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Nov 09, 2023 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 16,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 13,000 | -0.02(-10.20%) |
Nov 02, 2023 | 0.2050 | 0.2450 | 0.1900 | 0.2450 | 82,500 | +0.03(+13.95%) |
Nov 01, 2023 | 0.2450 | 0.2500 | 0.2000 | 0.2150 | 65,806 | -0.04(-14.00%) |
Oct 31, 2023 | 0.2450 | 0.2500 | 0.2250 | 0.2500 | 81,050 | +0.04(+19.05%) |
Oct 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 19,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | ||
Oct 24, 2023 | 0.2500 | 0.2500 | 150 | +0.00(+0.00%) | ||
Oct 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,500 | +0.01(+2.04%) |
Oct 20, 2023 | 0.2450 | 0.2500 | 0.2250 | 0.2450 | 104,314 | -0.01(-3.92%) |
Oct 19, 2023 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 55,255 | +0.03(+13.33%) |
Oct 17, 2023 | 0.2250 | 0.2250 | 300 | +0.02(+12.50%) | ||
Oct 12, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
Oct 11, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 2,307 | -0.01(-2.50%) |
Oct 06, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 113,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 45,250 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Oct 02, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 8,738 | -0.02(-10.20%) |
Sep 28, 2023 | 0.2050 | 0.2450 | 0.2050 | 0.2450 | 2,000 | -0.01(-2.00%) |
Sep 27, 2023 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 38,000 | +0.02(+6.38%) |
Sep 26, 2023 | 0.2500 | 0.2600 | 0.2200 | 0.2350 | 15,080 | -0.01(-4.08%) |
Sep 25, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | -0.01(-2.00%) |
Sep 22, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 121,500 | +0.01(+2.04%) |
Sep 21, 2023 | 0.2250 | 0.2700 | 0.2250 | 0.2450 | 32,775 | +0.01(+6.52%) |
Sep 20, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 28,000 | +0.03(+15.00%) |
Sep 19, 2023 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 103,155 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1800 | 0.2750 | 0.1800 | 0.2000 | 358,399 | +0.04(+25.00%) |
Sep 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+6.67%) |
Sep 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+7.14%) |
Sep 13, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 88,382 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1600 | 0.1750 | 0.1400 | 0.1400 | 81,671 | -0.02(-12.50%) |
Sep 11, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 530,100 | -0.02(-11.11%) |
Sep 08, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 197,500 | +0.05(+44.00%) |
Sep 07, 2023 | 0.1150 | 0.1500 | 0.1150 | 0.1250 | 218,600 | +0.01(+4.17%) |
Sep 06, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,500 | -0.02(-14.29%) |
Sep 05, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | ||
Aug 25, 2023 | 0.1200 | 0 | -0.02(-17.24%) | |||
Aug 24, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,900 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1450 | 100 | -0.04(-19.44%) | |||
Aug 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.02(+16.13%) |
Aug 16, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 108,500 | -0.02(-8.82%) |
Aug 11, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Aug 10, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,051 | -0.02(-11.11%) |
Aug 08, 2023 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | ||
Aug 03, 2023 | 0.1950 | 0 | +0.03(+18.18%) | |||
Jul 31, 2023 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | ||
Jul 28, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 2,003 | +0.01(+9.37%) |
Jul 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,063 | -0.02(-11.11%) |
Jul 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | ||
Jul 21, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 12,500 | -0.02(-7.89%) |
Jul 19, 2023 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | ||
Jul 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Jul 17, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,304 | -0.02(-9.52%) |
Jul 14, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.03(+16.67%) |
Jul 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,400 | -0.01(-2.70%) |
Jul 07, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Jul 05, 2023 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |