Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 16.66 | 16.66 | 0 | +0.24(+1.46%) | ||
May 14, 2024 | 16.42 | 16.42 | 0 | +0.12(+0.74%) | ||
May 13, 2024 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | ||
May 10, 2024 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
May 09, 2024 | 16.29 | 16.29 | 0 | +0.36(+2.26%) | ||
May 08, 2024 | 15.93 | 15.93 | 0 | -0.15(-0.93%) | ||
May 07, 2024 | 16.08 | 16.08 | 0 | +0.12(+0.75%) | ||
May 06, 2024 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 15.96 | 15.96 | 0 | +0.16(+1.01%) | ||
May 02, 2024 | 15.80 | 15.80 | 0 | +0.20(+1.28%) | ||
May 01, 2024 | 15.60 | 15.60 | 0 | +0.05(+0.32%) | ||
Apr 30, 2024 | 15.55 | 15.55 | 0 | -0.28(-1.77%) | ||
Apr 29, 2024 | 15.83 | 15.83 | 0 | +0.18(+1.15%) | ||
Apr 26, 2024 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 15.65 | 15.65 | 0 | -0.11(-0.70%) | ||
Apr 24, 2024 | 15.76 | 15.76 | 0 | +0.02(+0.13%) | ||
Apr 23, 2024 | 15.74 | 15.74 | 0 | +0.16(+1.03%) | ||
Apr 22, 2024 | 15.58 | 15.58 | 0 | +0.13(+0.84%) | ||
Apr 19, 2024 | 15.45 | 15.45 | 0 | +0.04(+0.26%) | ||
Apr 18, 2024 | 15.41 | 15.41 | 0 | +0.01(+0.06%) | ||
Apr 17, 2024 | 15.40 | 15.40 | 0 | -0.11(-0.71%) | ||
Apr 16, 2024 | 15.51 | 15.51 | 0 | -0.24(-1.52%) | ||
Apr 15, 2024 | 15.75 | 15.75 | 0 | -0.27(-1.69%) | ||
Apr 12, 2024 | 16.02 | 16.02 | 0 | -0.19(-1.17%) | ||
Apr 11, 2024 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | ||
Apr 10, 2024 | 16.19 | 16.19 | 0 | -0.65(-3.86%) | ||
Apr 09, 2024 | 16.84 | 16.84 | 0 | +0.24(+1.45%) | ||
Apr 08, 2024 | 16.60 | 16.60 | 0 | +0.19(+1.16%) | ||
Apr 05, 2024 | 16.41 | 16.41 | 0 | +0.11(+0.67%) | ||
Apr 04, 2024 | 16.30 | 16.30 | 0 | -0.09(-0.55%) | ||
Apr 03, 2024 | 16.39 | 16.39 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 16.39 | 16.39 | 0 | -0.20(-1.21%) | ||
Apr 01, 2024 | 16.59 | 16.59 | 0 | -0.29(-1.72%) | ||
Mar 28, 2024 | 16.88 | 16.88 | 0 | +0.04(+0.24%) | ||
Mar 27, 2024 | 16.84 | 16.84 | 0 | +0.42(+2.56%) | ||
Mar 26, 2024 | 16.42 | 16.42 | 0 | -0.09(-0.55%) | ||
Mar 25, 2024 | 16.51 | 16.51 | 0 | -0.05(-0.30%) | ||
Mar 22, 2024 | 16.56 | 16.56 | 0 | -0.18(-1.08%) | ||
Mar 21, 2024 | 16.74 | 16.74 | 0 | +0.10(+0.60%) | ||
Mar 20, 2024 | 16.64 | 16.64 | 0 | +0.08(+0.48%) | ||
Mar 19, 2024 | 16.56 | 16.56 | 0 | +0.02(+0.12%) | ||
Mar 18, 2024 | 16.54 | 16.54 | 0 | -0.02(-0.12%) | ||
Mar 15, 2024 | 16.56 | 16.56 | 0 | -0.05(-0.30%) | ||
Mar 14, 2024 | 16.61 | 16.61 | 0 | -0.24(-1.42%) | ||
Mar 13, 2024 | 16.85 | 16.85 | 0 | -0.09(-0.53%) | ||
Mar 12, 2024 | 16.94 | 16.94 | 0 | -0.06(-0.35%) | ||
Mar 11, 2024 | 17.00 | 17.00 | 0 | -0.07(-0.41%) | ||
Mar 08, 2024 | 17.07 | 17.07 | 0 | +0.15(+0.89%) | ||
Mar 07, 2024 | 16.92 | 16.92 | 0 | +0.07(+0.42%) | ||
Mar 06, 2024 | 16.85 | 16.85 | 0 | +0.07(+0.42%) | ||
Mar 05, 2024 | 16.78 | 16.78 | 0 | -0.20(-1.18%) | ||
Mar 04, 2024 | 16.98 | 16.98 | 0 | +0.25(+1.49%) | ||
Mar 01, 2024 | 16.73 | 16.73 | 0 | +0.19(+1.15%) | ||
Feb 29, 2024 | 16.54 | 16.54 | 0 | +0.20(+1.22%) | ||
Feb 28, 2024 | 16.34 | 16.34 | 0 | +0.16(+0.99%) | ||
Feb 27, 2024 | 16.18 | 16.18 | 0 | +0.02(+0.12%) | ||
Feb 26, 2024 | 16.16 | 16.16 | 0 | -0.22(-1.34%) | ||
Feb 23, 2024 | 16.38 | 16.38 | 0 | -0.07(-0.43%) | ||
Feb 22, 2024 | 16.45 | 16.45 | 0 | +0.09(+0.55%) | ||
Feb 21, 2024 | 16.36 | 16.36 | 0 | +0.11(+0.68%) | ||
Feb 20, 2024 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
Feb 16, 2024 | 16.29 | 16.29 | 0 | -0.19(-1.15%) | ||
Feb 15, 2024 | 16.48 | 16.48 | 0 | +0.36(+2.23%) | ||
Feb 14, 2024 | 16.12 | 16.12 | 0 | +0.14(+0.88%) | ||
Feb 13, 2024 | 15.98 | 15.98 | 0 | -0.34(-2.08%) | ||
Feb 12, 2024 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | ||
Feb 09, 2024 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | ||
Feb 08, 2024 | 16.36 | 16.36 | 0 | +0.14(+0.86%) | ||
Feb 07, 2024 | 16.22 | 16.22 | 0 | -0.04(-0.25%) | ||
Feb 06, 2024 | 16.26 | 16.26 | 0 | +0.17(+1.06%) | ||
Feb 05, 2024 | 16.09 | 16.09 | 0 | -0.36(-2.19%) | ||
Feb 02, 2024 | 16.45 | 16.45 | 0 | -0.21(-1.26%) | ||
Feb 01, 2024 | 16.66 | 16.66 | 0 | +0.31(+1.90%) | ||
Jan 31, 2024 | 16.35 | 16.35 | 0 | -0.13(-0.79%) | ||
Jan 30, 2024 | 16.48 | 16.48 | 0 | -0.21(-1.26%) | ||
Jan 29, 2024 | 16.69 | 16.69 | 0 | +0.10(+0.60%) | ||
Jan 26, 2024 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | ||
Jan 25, 2024 | 16.63 | 16.63 | 0 | +0.16(+0.97%) | ||
Jan 24, 2024 | 16.47 | 16.47 | 0 | -0.25(-1.50%) | ||
Jan 23, 2024 | 16.72 | 16.72 | 0 | -0.13(-0.77%) | ||
Jan 22, 2024 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | ||
Jan 19, 2024 | 16.80 | 16.80 | 0 | +0.18(+1.08%) | ||
Jan 18, 2024 | 16.62 | 16.62 | 0 | -0.13(-0.78%) | ||
Jan 17, 2024 | 16.75 | 16.75 | 0 | -0.32(-1.87%) | ||
Jan 16, 2024 | 17.07 | 17.07 | 0 | -0.11(-0.64%) | ||
Jan 12, 2024 | 17.18 | 17.18 | 0 | +0.11(+0.64%) | ||
Jan 11, 2024 | 17.07 | 17.07 | 0 | -0.15(-0.87%) | ||
Jan 10, 2024 | 17.22 | 17.22 | 0 | +0.02(+0.12%) | ||
Jan 09, 2024 | 17.20 | 17.20 | 0 | -0.13(-0.75%) | ||
Jan 08, 2024 | 17.33 | 17.33 | 0 | +0.26(+1.52%) | ||
Jan 05, 2024 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | ||
Jan 04, 2024 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 17.09 | 17.09 | 0 | -0.39(-2.23%) | ||
Jan 02, 2024 | 17.48 | 17.48 | 0 | +0.18(+1.04%) | ||
Dec 29, 2023 | 17.30 | 17.30 | 0 | -0.20(-1.14%) | ||
Dec 28, 2023 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Dec 27, 2023 | 17.40 | 17.40 | 0 | +0.08(+0.46%) | ||
Dec 26, 2023 | 17.32 | 17.32 | 0 | +0.14(+0.81%) | ||
Dec 22, 2023 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | ||
Dec 21, 2023 | 17.13 | 17.13 | 0 | +0.16(+0.94%) | ||
Dec 20, 2023 | 16.97 | 16.97 | 0 | -0.20(-1.16%) | ||
Dec 19, 2023 | 17.17 | 17.17 | 0 | +0.12(+0.70%) | ||
Dec 18, 2023 | 17.05 | 17.05 | 0 | -0.08(-0.47%) | ||
Dec 15, 2023 | 17.13 | 17.13 | 0 | -0.22(-1.27%) | ||
Dec 14, 2023 | 17.35 | 17.35 | 0 | +0.38(+2.24%) | ||
Dec 13, 2023 | 16.97 | 16.97 | 0 | +0.30(+1.80%) | ||
Dec 12, 2023 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | ||
Dec 11, 2023 | 16.68 | 16.68 | 0 | +0.03(+0.18%) | ||
Dec 08, 2023 | 16.65 | 16.65 | 0 | -0.07(-0.42%) | ||
Dec 07, 2023 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
Dec 06, 2023 | 16.68 | 16.68 | 0 | -0.07(-0.42%) | ||
Dec 05, 2023 | 16.75 | 16.75 | 0 | -0.09(-0.53%) | ||
Dec 04, 2023 | 16.84 | 16.84 | 0 | +0.12(+0.72%) | ||
Dec 01, 2023 | 16.72 | 16.72 | 0 | +0.36(+2.20%) | ||
Nov 30, 2023 | 16.36 | 16.36 | 0 | +0.16(+0.99%) | ||
Nov 29, 2023 | 16.20 | 16.20 | 0 | +0.11(+0.68%) | ||
Nov 28, 2023 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | ||
Nov 27, 2023 | 15.99 | 15.99 | 0 | +0.08(+0.50%) | ||
Nov 24, 2023 | 15.91 | 15.91 | 0 | +0.06(+0.38%) | ||
Nov 22, 2023 | 15.85 | 15.85 | 0 | +0.08(+0.51%) | ||
Nov 21, 2023 | 15.77 | 15.77 | 0 | -0.11(-0.69%) | ||
Nov 20, 2023 | 15.88 | 15.88 | 0 | +0.12(+0.76%) | ||
Nov 17, 2023 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Nov 16, 2023 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 15.79 | 15.79 | 0 | +0.04(+0.25%) | ||
Nov 14, 2023 | 15.75 | 15.75 | 0 | +0.79(+5.28%) | ||
Nov 13, 2023 | 14.96 | 14.96 | 0 | -0.14(-0.93%) | ||
Nov 10, 2023 | 15.10 | 15.10 | 0 | +0.13(+0.87%) | ||
Nov 09, 2023 | 14.97 | 14.97 | 0 | -0.28(-1.84%) | ||
Nov 08, 2023 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Nov 07, 2023 | 15.19 | 15.19 | 0 | -0.17(-1.11%) | ||
Nov 06, 2023 | 15.36 | 15.36 | 0 | -0.20(-1.29%) | ||
Nov 03, 2023 | 15.56 | 15.56 | 0 | +0.30(+1.97%) | ||
Nov 02, 2023 | 15.26 | 15.26 | 0 | +0.50(+3.39%) | ||
Nov 01, 2023 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Oct 31, 2023 | 14.65 | 14.65 | 0 | +0.26(+1.81%) | ||
Oct 30, 2023 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | ||
Oct 27, 2023 | 14.33 | 14.33 | 0 | -0.23(-1.58%) | ||
Oct 26, 2023 | 14.56 | 14.56 | 0 | +0.33(+2.32%) | ||
Oct 25, 2023 | 14.23 | 14.23 | 0 | -0.29(-2.00%) | ||
Oct 24, 2023 | 14.52 | 14.52 | 0 | +0.20(+1.40%) | ||
Oct 23, 2023 | 14.32 | 14.32 | 0 | -0.14(-0.97%) | ||
Oct 20, 2023 | 14.46 | 14.46 | 0 | -0.07(-0.48%) | ||
Oct 19, 2023 | 14.53 | 14.53 | 0 | -0.34(-2.29%) | ||
Oct 18, 2023 | 14.87 | 14.87 | 0 | -0.32(-2.11%) | ||
Oct 17, 2023 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 15.19 | 15.19 | 0 | +0.17(+1.13%) | ||
Oct 13, 2023 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 15.02 | 15.02 | 0 | -0.25(-1.64%) | ||
Oct 11, 2023 | 15.27 | 15.27 | 0 | +0.25(+1.66%) | ||
Oct 10, 2023 | 15.02 | 15.02 | 0 | +0.03(+0.20%) | ||
Oct 09, 2023 | 14.99 | 14.99 | 0 | +0.18(+1.22%) | ||
Oct 06, 2023 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | ||
Oct 05, 2023 | 14.82 | 14.82 | 0 | +0.09(+0.61%) | ||
Oct 04, 2023 | 14.73 | 14.73 | 0 | +0.18(+1.24%) | ||
Oct 03, 2023 | 14.55 | 14.55 | 0 | -0.29(-1.95%) |