Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.06 | 26.06 | 0 | -0.30(-1.14%) | ||
Jan 30, 2024 | 26.36 | 26.36 | 0 | -0.01(-0.04%) | ||
Jan 29, 2024 | 26.37 | 26.37 | 0 | +0.07(+0.27%) | ||
Jan 26, 2024 | 26.30 | 26.30 | 0 | +0.09(+0.34%) | ||
Jan 25, 2024 | 26.21 | 26.21 | 0 | +0.15(+0.58%) | ||
Jan 24, 2024 | 26.06 | 26.06 | 0 | -0.20(-0.76%) | ||
Jan 23, 2024 | 26.26 | 26.26 | 0 | +0.06(+0.23%) | ||
Jan 22, 2024 | 26.20 | 26.20 | 0 | +0.14(+0.54%) | ||
Jan 19, 2024 | 26.06 | 26.06 | 0 | +0.23(+0.89%) | ||
Jan 18, 2024 | 25.83 | 25.83 | 0 | +0.03(+0.12%) | ||
Jan 17, 2024 | 25.80 | 25.80 | 0 | -0.11(-0.42%) | ||
Jan 16, 2024 | 25.91 | 25.91 | 0 | -0.11(-0.42%) | ||
Jan 12, 2024 | 26.02 | 26.02 | 0 | +0.01(+0.04%) | ||
Jan 11, 2024 | 26.01 | 26.01 | 0 | -0.05(-0.19%) | ||
Jan 10, 2024 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | ||
Jan 09, 2024 | 26.01 | 26.01 | 0 | -0.11(-0.42%) | ||
Jan 08, 2024 | 26.12 | 26.12 | 0 | +0.21(+0.81%) | ||
Jan 05, 2024 | 25.91 | 25.91 | 0 | +0.06(+0.23%) | ||
Jan 04, 2024 | 25.85 | 25.85 | 0 | -0.04(-0.15%) | ||
Jan 03, 2024 | 25.89 | 25.89 | 0 | -0.28(-1.07%) | ||
Jan 02, 2024 | 26.17 | 26.17 | 0 | +0.02(+0.08%) | ||
Dec 29, 2023 | 26.15 | 26.15 | 0 | -0.03(-0.11%) | ||
Dec 28, 2023 | 26.18 | 26.18 | 0 | -0.08(-0.30%) | ||
Dec 27, 2023 | 26.26 | 26.26 | 0 | +0.05(+0.19%) | ||
Dec 26, 2023 | 26.21 | 26.21 | 0 | +0.09(+0.34%) | ||
Dec 22, 2023 | 26.12 | 26.12 | 0 | +0.13(+0.50%) | ||
Dec 21, 2023 | 25.99 | 25.99 | 0 | +0.29(+1.13%) | ||
Dec 20, 2023 | 25.70 | 25.70 | 0 | -0.35(-1.34%) | ||
Dec 19, 2023 | 26.05 | 26.05 | 0 | +0.14(+0.54%) | ||
Dec 18, 2023 | 25.91 | 25.91 | 0 | -0.05(-0.19%) | ||
Dec 15, 2023 | 25.96 | 25.96 | 0 | -0.13(-0.50%) | ||
Dec 14, 2023 | 26.09 | 26.09 | 0 | +0.26(+1.01%) | ||
Dec 13, 2023 | 25.83 | 25.83 | 0 | -1.74(-6.31%) | ||
Dec 12, 2023 | 27.57 | 27.57 | 0 | +0.12(+0.44%) | ||
Dec 11, 2023 | 27.45 | 27.45 | 0 | +0.21(+0.77%) | ||
Dec 08, 2023 | 27.24 | 27.24 | 0 | +0.12(+0.44%) | ||
Dec 07, 2023 | 27.12 | 27.12 | 0 | +0.09(+0.33%) | ||
Dec 06, 2023 | 27.03 | 27.03 | 0 | -0.02(-0.07%) | ||
Dec 05, 2023 | 27.05 | 27.05 | 0 | -0.02(-0.07%) | ||
Dec 04, 2023 | 27.07 | 27.07 | 0 | -0.01(-0.04%) | ||
Dec 01, 2023 | 27.08 | 27.08 | 0 | +0.28(+1.04%) | ||
Nov 30, 2023 | 26.80 | 26.80 | 0 | +0.31(+1.17%) | ||
Nov 29, 2023 | 26.49 | 26.49 | 0 | +0.09(+0.34%) | ||
Nov 28, 2023 | 26.40 | 26.40 | 0 | -0.02(-0.08%) | ||
Nov 27, 2023 | 26.42 | 26.42 | 0 | -0.08(-0.30%) | ||
Nov 24, 2023 | 26.50 | 26.50 | 0 | +0.08(+0.30%) | ||
Nov 22, 2023 | 26.42 | 26.42 | 0 | +0.16(+0.61%) | ||
Nov 21, 2023 | 26.26 | 26.26 | 0 | -0.03(-0.11%) | ||
Nov 20, 2023 | 26.29 | 26.29 | 0 | +0.12(+0.46%) | ||
Nov 17, 2023 | 26.17 | 26.17 | 0 | +0.06(+0.23%) | ||
Nov 16, 2023 | 26.11 | 26.11 | 0 | +0.09(+0.35%) | ||
Nov 15, 2023 | 26.02 | 26.02 | 0 | +0.09(+0.35%) | ||
Nov 14, 2023 | 25.93 | 25.93 | 0 | +0.50(+1.97%) | ||
Nov 13, 2023 | 25.43 | 25.43 | 0 | -0.05(-0.20%) | ||
Nov 10, 2023 | 25.48 | 25.48 | 0 | +0.28(+1.11%) | ||
Nov 09, 2023 | 25.20 | 25.20 | 0 | -0.18(-0.71%) | ||
Nov 08, 2023 | 25.38 | 25.38 | 0 | +0.06(+0.24%) | ||
Nov 07, 2023 | 25.32 | 25.32 | 0 | -0.08(-0.31%) | ||
Nov 06, 2023 | 25.40 | 25.40 | 0 | -0.02(-0.08%) | ||
Nov 03, 2023 | 25.42 | 25.42 | 0 | +0.30(+1.19%) | ||
Nov 02, 2023 | 25.12 | 25.12 | 0 | +0.45(+1.82%) |