Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.35 | 16.35 | 0 | -0.13(-0.79%) | ||
Jan 30, 2024 | 16.48 | 16.48 | 0 | -0.21(-1.26%) | ||
Jan 29, 2024 | 16.69 | 16.69 | 0 | +0.10(+0.60%) | ||
Jan 26, 2024 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | ||
Jan 25, 2024 | 16.63 | 16.63 | 0 | +0.16(+0.97%) | ||
Jan 24, 2024 | 16.47 | 16.47 | 0 | -0.25(-1.50%) | ||
Jan 23, 2024 | 16.72 | 16.72 | 0 | -0.13(-0.77%) | ||
Jan 22, 2024 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | ||
Jan 19, 2024 | 16.80 | 16.80 | 0 | +0.18(+1.08%) | ||
Jan 18, 2024 | 16.62 | 16.62 | 0 | -0.13(-0.78%) | ||
Jan 17, 2024 | 16.75 | 16.75 | 0 | -0.32(-1.87%) | ||
Jan 16, 2024 | 17.07 | 17.07 | 0 | -0.11(-0.64%) | ||
Jan 12, 2024 | 17.18 | 17.18 | 0 | +0.11(+0.64%) | ||
Jan 11, 2024 | 17.07 | 17.07 | 0 | -0.15(-0.87%) | ||
Jan 10, 2024 | 17.22 | 17.22 | 0 | +0.02(+0.12%) | ||
Jan 09, 2024 | 17.20 | 17.20 | 0 | -0.13(-0.75%) | ||
Jan 08, 2024 | 17.33 | 17.33 | 0 | +0.26(+1.52%) | ||
Jan 05, 2024 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | ||
Jan 04, 2024 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 17.09 | 17.09 | 0 | -0.39(-2.23%) | ||
Jan 02, 2024 | 17.48 | 17.48 | 0 | +0.18(+1.04%) | ||
Dec 29, 2023 | 17.30 | 17.30 | 0 | -0.20(-1.14%) | ||
Dec 28, 2023 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Dec 27, 2023 | 17.40 | 17.40 | 0 | +0.08(+0.46%) | ||
Dec 26, 2023 | 17.32 | 17.32 | 0 | +0.14(+0.81%) | ||
Dec 22, 2023 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | ||
Dec 21, 2023 | 17.13 | 17.13 | 0 | +0.16(+0.94%) | ||
Dec 20, 2023 | 16.97 | 16.97 | 0 | -0.20(-1.16%) | ||
Dec 19, 2023 | 17.17 | 17.17 | 0 | +0.12(+0.70%) | ||
Dec 18, 2023 | 17.05 | 17.05 | 0 | -0.08(-0.47%) | ||
Dec 15, 2023 | 17.13 | 17.13 | 0 | -0.22(-1.27%) | ||
Dec 14, 2023 | 17.35 | 17.35 | 0 | +0.38(+2.24%) | ||
Dec 13, 2023 | 16.97 | 16.97 | 0 | +0.30(+1.80%) | ||
Dec 12, 2023 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | ||
Dec 11, 2023 | 16.68 | 16.68 | 0 | +0.03(+0.18%) | ||
Dec 08, 2023 | 16.65 | 16.65 | 0 | -0.07(-0.42%) | ||
Dec 07, 2023 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
Dec 06, 2023 | 16.68 | 16.68 | 0 | -0.07(-0.42%) | ||
Dec 05, 2023 | 16.75 | 16.75 | 0 | -0.09(-0.53%) | ||
Dec 04, 2023 | 16.84 | 16.84 | 0 | +0.12(+0.72%) | ||
Dec 01, 2023 | 16.72 | 16.72 | 0 | +0.36(+2.20%) | ||
Nov 30, 2023 | 16.36 | 16.36 | 0 | +0.16(+0.99%) | ||
Nov 29, 2023 | 16.20 | 16.20 | 0 | +0.11(+0.68%) | ||
Nov 28, 2023 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | ||
Nov 27, 2023 | 15.99 | 15.99 | 0 | +0.08(+0.50%) | ||
Nov 24, 2023 | 15.91 | 15.91 | 0 | +0.06(+0.38%) | ||
Nov 22, 2023 | 15.85 | 15.85 | 0 | +0.08(+0.51%) | ||
Nov 21, 2023 | 15.77 | 15.77 | 0 | -0.11(-0.69%) | ||
Nov 20, 2023 | 15.88 | 15.88 | 0 | +0.12(+0.76%) | ||
Nov 17, 2023 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Nov 16, 2023 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 15.79 | 15.79 | 0 | +0.04(+0.25%) | ||
Nov 14, 2023 | 15.75 | 15.75 | 0 | +0.79(+5.28%) | ||
Nov 13, 2023 | 14.96 | 14.96 | 0 | -0.14(-0.93%) | ||
Nov 10, 2023 | 15.10 | 15.10 | 0 | +0.13(+0.87%) | ||
Nov 09, 2023 | 14.97 | 14.97 | 0 | -0.28(-1.84%) | ||
Nov 08, 2023 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Nov 07, 2023 | 15.19 | 15.19 | 0 | -0.17(-1.11%) | ||
Nov 06, 2023 | 15.36 | 15.36 | 0 | -0.20(-1.29%) | ||
Nov 03, 2023 | 15.56 | 15.56 | 0 | +0.30(+1.97%) | ||
Nov 02, 2023 | 15.26 | 15.26 | 0 | +0.50(+3.39%) |