Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0755 | 0.1779 | 0.0755 | 0.1779 | 13,200 | -0.00(-0.61%) |
Feb 28, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 200 | +0.00(+2.29%) |
Feb 15, 2024 | 0.1750 | 0 | -0.00(-2.23%) | |||
Feb 12, 2024 | 0.1790 | 0 | -0.01(-5.79%) | |||
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1205 | 0.1900 | 0.1205 | 0.1900 | 961 | -0.03(-11.79%) |
Feb 07, 2024 | 0.0462 | 0.2154 | 0.0362 | 0.2154 | 106,169 | +0.12(+133.62%) |
Feb 06, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 150 | -0.01(-13.75%) |
Feb 02, 2024 | 0.1069 | 0 | -0.05(-33.19%) | |||
Feb 01, 2024 | 0.1293 | 0.1600 | 0.1293 | 0.1600 | 280 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1600 | 0 | -0.02(-9.25%) | |||
Jan 25, 2024 | 0.1763 | 1 | +0.05(+37.63%) | |||
Jan 22, 2024 | 0.1281 | 5 | -0.05(-27.59%) | |||
Jan 12, 2024 | 0.1769 | 0 | +0.07(+64.86%) | |||
Jan 11, 2024 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 740 | -0.06(-34.09%) |
Jan 04, 2024 | 0.1628 | 0 | -0.03(-16.08%) | |||
Jan 02, 2024 | 0.1940 | 0 | +0.03(+19.61%) | |||
Dec 29, 2023 | 0.1209 | 0.1622 | 0.1209 | 0.1622 | 240 | -0.00(-0.37%) |
Dec 28, 2023 | 0.1350 | 0.1628 | 0.1350 | 0.1628 | 225 | +0.03(+19.88%) |
Dec 27, 2023 | 0.1071 | 0.1628 | 0.1069 | 0.1358 | 23,256 | -0.01(-9.10%) |
Dec 22, 2023 | 0.1494 | 1 | -0.01(-8.23%) | |||
Dec 21, 2023 | 0.1070 | 0.1628 | 0.1070 | 0.1628 | 700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1069 | 0.1628 | 0.1069 | 0.1628 | 12,622 | -0.05(-24.77%) |
Dec 19, 2023 | 0.0215 | 0.2164 | 0.0215 | 0.2164 | 5,928 | +0.06(+39.07%) |
Dec 18, 2023 | 0.2000 | 0.2752 | 0.0215 | 0.1556 | 15,832 | -0.03(-18.11%) |
Dec 15, 2023 | 0.0912 | 0.1900 | 0.0912 | 0.1900 | 3,700 | +0.08(+74.31%) |
Dec 14, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,310 | +0.02(+19.52%) |
Dec 13, 2023 | 0.1090 | 0.1090 | 0.0849 | 0.0912 | 7,450 | -0.01(-8.06%) |
Dec 12, 2023 | 0.1090 | 0.1090 | 0.0992 | 0.0992 | 8,000 | -0.01(-8.99%) |
Dec 11, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1090 | 0 | +0.00(+0.00%) |