Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.76 | 15.76 | 0 | +0.10(+0.64%) | ||
Mar 27, 2024 | 15.66 | 15.66 | 0 | +0.27(+1.75%) | ||
Mar 26, 2024 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | ||
Mar 25, 2024 | 15.41 | 15.41 | 0 | -0.03(-0.19%) | ||
Mar 22, 2024 | 15.44 | 15.44 | 0 | -0.15(-0.96%) | ||
Mar 21, 2024 | 15.59 | 15.59 | 0 | +0.19(+1.23%) | ||
Mar 20, 2024 | 15.40 | 15.40 | 0 | +0.27(+1.78%) | ||
Mar 19, 2024 | 15.13 | 15.13 | 0 | +0.12(+0.80%) | ||
Mar 18, 2024 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | ||
Mar 15, 2024 | 15.04 | 15.04 | 0 | +0.03(+0.20%) | ||
Mar 14, 2024 | 15.01 | 15.01 | 0 | -0.24(-1.57%) | ||
Mar 13, 2024 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Mar 12, 2024 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | ||
Mar 11, 2024 | 15.20 | 15.20 | 0 | -0.09(-0.59%) | ||
Mar 08, 2024 | 15.29 | 15.29 | 0 | -0.05(-0.33%) | ||
Mar 07, 2024 | 15.34 | 15.34 | 0 | +0.13(+0.85%) | ||
Mar 06, 2024 | 15.21 | 15.21 | 0 | +0.05(+0.33%) | ||
Mar 05, 2024 | 15.16 | 15.16 | 0 | -0.18(-1.17%) | ||
Mar 04, 2024 | 15.34 | 15.34 | 0 | -0.05(-0.32%) | ||
Mar 01, 2024 | 15.39 | 15.39 | 0 | +0.14(+0.92%) | ||
Feb 29, 2024 | 15.25 | 15.25 | 0 | +0.14(+0.93%) | ||
Feb 28, 2024 | 15.11 | 15.11 | 0 | -0.14(-0.92%) | ||
Feb 27, 2024 | 15.25 | 15.25 | 0 | +0.11(+0.73%) | ||
Feb 26, 2024 | 15.14 | 15.14 | 0 | +0.07(+0.46%) | ||
Feb 23, 2024 | 15.07 | 15.07 | 0 | +0.08(+0.53%) | ||
Feb 22, 2024 | 14.99 | 14.99 | 0 | +0.12(+0.81%) | ||
Feb 21, 2024 | 14.87 | 14.87 | 0 | -0.07(-0.47%) | ||
Feb 20, 2024 | 14.94 | 14.94 | 0 | -0.20(-1.32%) | ||
Feb 16, 2024 | 15.14 | 15.14 | 0 | -0.21(-1.37%) | ||
Feb 15, 2024 | 15.35 | 15.35 | 0 | +0.32(+2.13%) | ||
Feb 14, 2024 | 15.03 | 15.03 | 0 | +0.30(+2.04%) | ||
Feb 13, 2024 | 14.73 | 14.73 | 0 | -0.50(-3.28%) | ||
Feb 12, 2024 | 15.23 | 15.23 | 0 | +0.19(+1.26%) | ||
Feb 09, 2024 | 15.04 | 15.04 | 0 | +0.19(+1.28%) | ||
Feb 08, 2024 | 14.85 | 14.85 | 0 | +0.19(+1.30%) | ||
Feb 07, 2024 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 14.66 | 14.66 | 0 | +0.10(+0.69%) | ||
Feb 05, 2024 | 14.56 | 14.56 | 0 | -0.19(-1.29%) | ||
Feb 02, 2024 | 14.75 | 14.75 | 0 | -0.06(-0.41%) | ||
Feb 01, 2024 | 14.81 | 14.81 | 0 | +0.17(+1.16%) | ||
Jan 31, 2024 | 14.64 | 14.64 | 0 | -0.34(-2.27%) | ||
Jan 30, 2024 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | ||
Jan 29, 2024 | 15.03 | 15.03 | 0 | +0.21(+1.42%) | ||
Jan 26, 2024 | 14.82 | 14.82 | 0 | +0.05(+0.34%) | ||
Jan 25, 2024 | 14.77 | 14.77 | 0 | +0.09(+0.61%) | ||
Jan 24, 2024 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Jan 23, 2024 | 14.76 | 14.76 | 0 | -0.13(-0.87%) | ||
Jan 22, 2024 | 14.89 | 14.89 | 0 | +0.27(+1.85%) | ||
Jan 19, 2024 | 14.62 | 14.62 | 0 | +0.13(+0.90%) | ||
Jan 18, 2024 | 14.49 | 14.49 | 0 | +0.12(+0.84%) | ||
Jan 17, 2024 | 14.37 | 14.37 | 0 | -0.06(-0.42%) | ||
Jan 16, 2024 | 14.43 | 14.43 | 0 | -0.11(-0.76%) | ||
Jan 12, 2024 | 14.54 | 14.54 | 0 | -0.02(-0.14%) | ||
Jan 11, 2024 | 14.56 | 14.56 | 0 | -0.05(-0.34%) | ||
Jan 10, 2024 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | ||
Jan 09, 2024 | 14.57 | 14.57 | 0 | -0.13(-0.88%) | ||
Jan 08, 2024 | 14.70 | 14.70 | 0 | +0.24(+1.66%) | ||
Jan 05, 2024 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | ||
Jan 04, 2024 | 14.50 | 14.50 | 0 | -0.03(-0.21%) | ||
Jan 03, 2024 | 14.53 | 14.53 | 0 | -0.37(-2.48%) |