Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 110.23 | 110.23 | 0 | +0.16(+0.15%) | ||
Mar 27, 2024 | 110.07 | 110.07 | 0 | +0.96(+0.88%) | ||
Mar 26, 2024 | 109.11 | 109.11 | 0 | +0.10(+0.09%) | ||
Mar 25, 2024 | 109.01 | 109.01 | 0 | -0.75(-0.68%) | ||
Mar 22, 2024 | 109.76 | 109.76 | 0 | -0.70(-0.63%) | ||
Mar 21, 2024 | 110.46 | 110.46 | 0 | +0.66(+0.60%) | ||
Mar 20, 2024 | 109.80 | 109.80 | 0 | +0.63(+0.58%) | ||
Mar 19, 2024 | 109.17 | 109.17 | 0 | +0.47(+0.43%) | ||
Mar 18, 2024 | 108.70 | 108.70 | 0 | +0.52(+0.48%) | ||
Mar 15, 2024 | 108.18 | 108.18 | 0 | +0.13(+0.12%) | ||
Mar 14, 2024 | 108.05 | 108.05 | 0 | -0.71(-0.65%) | ||
Mar 13, 2024 | 108.76 | 108.76 | 0 | -0.40(-0.37%) | ||
Mar 12, 2024 | 109.16 | 109.16 | 0 | +0.70(+0.65%) | ||
Mar 11, 2024 | 108.46 | 108.46 | 0 | -0.12(-0.11%) | ||
Mar 08, 2024 | 108.58 | 108.58 | 0 | -0.58(-0.53%) | ||
Mar 07, 2024 | 109.16 | 109.16 | 0 | +0.77(+0.71%) | ||
Mar 06, 2024 | 108.39 | 108.39 | 0 | +1.16(+1.08%) | ||
Mar 05, 2024 | 107.23 | 107.23 | 0 | -1.44(-1.33%) | ||
Mar 04, 2024 | 108.67 | 108.67 | 0 | +0.01(+0.01%) | ||
Mar 01, 2024 | 108.66 | 108.66 | 0 | +0.66(+0.61%) | ||
Feb 29, 2024 | 108.00 | 108.00 | 0 | +0.08(+0.07%) | ||
Feb 28, 2024 | 107.92 | 107.92 | 0 | +0.53(+0.49%) | ||
Feb 27, 2024 | 107.39 | 107.39 | 0 | +0.35(+0.33%) | ||
Feb 26, 2024 | 107.04 | 107.04 | 0 | -0.52(-0.48%) | ||
Feb 23, 2024 | 107.56 | 107.56 | 0 | +1.01(+0.95%) | ||
Feb 22, 2024 | 106.55 | 106.55 | 0 | +1.85(+1.77%) | ||
Feb 21, 2024 | 104.70 | 104.70 | 0 | -0.10(-0.10%) | ||
Feb 20, 2024 | 104.80 | 104.80 | 0 | -0.71(-0.67%) | ||
Feb 16, 2024 | 105.51 | 105.51 | 0 | -0.79(-0.74%) | ||
Feb 15, 2024 | 106.30 | 106.30 | 0 | +0.72(+0.68%) | ||
Feb 14, 2024 | 105.58 | 105.58 | 0 | +1.46(+1.40%) | ||
Feb 13, 2024 | 104.12 | 104.12 | 0 | -1.75(-1.65%) | ||
Feb 12, 2024 | 105.87 | 105.87 | 0 | -0.30(-0.28%) | ||
Feb 09, 2024 | 106.17 | 106.17 | 0 | +0.36(+0.34%) | ||
Feb 08, 2024 | 105.81 | 105.81 | 0 | +0.35(+0.33%) | ||
Feb 07, 2024 | 105.46 | 105.46 | 0 | +0.53(+0.51%) | ||
Feb 06, 2024 | 104.93 | 104.93 | 0 | +0.38(+0.36%) | ||
Feb 05, 2024 | 104.55 | 104.55 | 0 | -0.03(-0.03%) | ||
Feb 02, 2024 | 104.58 | 104.58 | 0 | +0.22(+0.21%) | ||
Feb 01, 2024 | 104.36 | 104.36 | 0 | +1.40(+1.36%) | ||
Jan 31, 2024 | 102.96 | 102.96 | 0 | -1.50(-1.44%) | ||
Jan 30, 2024 | 104.46 | 104.46 | 0 | -0.12(-0.11%) | ||
Jan 29, 2024 | 104.58 | 104.58 | 0 | +0.89(+0.86%) | ||
Jan 26, 2024 | 103.69 | 103.69 | 0 | -0.13(-0.13%) | ||
Jan 25, 2024 | 103.82 | 103.82 | 0 | +0.26(+0.25%) | ||
Jan 24, 2024 | 103.56 | 103.56 | 0 | -0.77(-0.74%) | ||
Jan 23, 2024 | 104.33 | 104.33 | 0 | +0.06(+0.06%) | ||
Jan 22, 2024 | 104.27 | 104.27 | 0 | +0.96(+0.93%) | ||
Jan 19, 2024 | 103.31 | 103.31 | 0 | +0.98(+0.96%) | ||
Jan 18, 2024 | 102.33 | 102.33 | 0 | +1.03(+1.02%) | ||
Jan 17, 2024 | 101.30 | 101.30 | 0 | -0.48(-0.47%) | ||
Jan 16, 2024 | 101.78 | 101.78 | 0 | -0.83(-0.81%) | ||
Jan 12, 2024 | 102.61 | 102.61 | 0 | -0.04(-0.04%) | ||
Jan 11, 2024 | 102.65 | 102.65 | 0 | +0.25(+0.24%) | ||
Jan 10, 2024 | 102.40 | 102.40 | 0 | +0.83(+0.82%) | ||
Jan 09, 2024 | 101.57 | 101.57 | 0 | -0.23(-0.23%) | ||
Jan 08, 2024 | 101.80 | 101.80 | 0 | +1.72(+1.72%) | ||
Jan 05, 2024 | 100.08 | 100.08 | 0 | -0.31(-0.31%) | ||
Jan 04, 2024 | 100.39 | 100.39 | 0 | +0.05(+0.05%) | ||
Jan 03, 2024 | 100.34 | 100.34 | 0 | -2.18(-2.13%) |