Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 69.71 | 69.71 | 0 | -0.13(-0.19%) | ||
Mar 27, 2024 | 69.84 | 69.84 | 0 | +0.25(+0.36%) | ||
Mar 26, 2024 | 69.59 | 69.59 | 0 | -0.12(-0.17%) | ||
Mar 25, 2024 | 69.71 | 69.71 | 0 | -0.08(-0.11%) | ||
Mar 22, 2024 | 69.79 | 69.79 | 0 | -0.18(-0.26%) | ||
Mar 21, 2024 | 69.97 | 69.97 | 0 | +0.56(+0.81%) | ||
Mar 20, 2024 | 69.41 | 69.41 | 0 | +0.93(+1.36%) | ||
Mar 19, 2024 | 68.48 | 68.48 | 0 | +0.36(+0.53%) | ||
Mar 18, 2024 | 68.12 | 68.12 | 0 | +0.41(+0.61%) | ||
Mar 15, 2024 | 67.71 | 67.71 | 0 | -0.58(-0.85%) | ||
Mar 14, 2024 | 68.29 | 68.29 | 0 | -0.26(-0.38%) | ||
Mar 13, 2024 | 68.55 | 68.55 | 0 | -0.08(-0.12%) | ||
Mar 12, 2024 | 68.63 | 68.63 | 0 | +0.84(+1.24%) | ||
Mar 11, 2024 | 67.79 | 67.79 | 0 | -0.45(-0.66%) | ||
Mar 08, 2024 | 68.24 | 68.24 | 0 | -0.64(-0.93%) | ||
Mar 07, 2024 | 68.88 | 68.88 | 0 | +1.03(+1.52%) | ||
Mar 06, 2024 | 67.85 | 67.85 | 0 | +0.44(+0.65%) | ||
Mar 05, 2024 | 67.41 | 67.41 | 0 | -1.03(-1.50%) | ||
Mar 04, 2024 | 68.44 | 68.44 | 0 | -0.07(-0.10%) | ||
Mar 01, 2024 | 68.51 | 68.51 | 0 | +0.91(+1.35%) | ||
Feb 29, 2024 | 67.60 | 67.60 | 0 | +0.44(+0.66%) | ||
Feb 28, 2024 | 67.16 | 67.16 | 0 | -0.15(-0.22%) | ||
Feb 27, 2024 | 67.31 | 67.31 | 0 | +0.22(+0.33%) | ||
Feb 26, 2024 | 67.09 | 67.09 | 0 | -0.02(-0.03%) | ||
Feb 23, 2024 | 67.11 | 67.11 | 0 | -0.09(-0.13%) | ||
Feb 22, 2024 | 67.20 | 67.20 | 0 | +1.69(+2.58%) | ||
Feb 21, 2024 | 65.51 | 65.51 | 0 | -0.07(-0.11%) | ||
Feb 20, 2024 | 65.58 | 65.58 | 0 | -0.56(-0.85%) | ||
Feb 16, 2024 | 66.14 | 66.14 | 0 | -0.52(-0.78%) | ||
Feb 15, 2024 | 66.66 | 66.66 | 0 | +0.54(+0.82%) | ||
Feb 14, 2024 | 66.12 | 66.12 | 0 | +1.04(+1.60%) | ||
Feb 13, 2024 | 65.08 | 65.08 | 0 | -1.13(-1.71%) | ||
Feb 12, 2024 | 66.21 | 66.21 | 0 | -0.11(-0.17%) | ||
Feb 09, 2024 | 66.32 | 66.32 | 0 | +0.46(+0.70%) | ||
Feb 08, 2024 | 65.86 | 65.86 | 0 | +0.36(+0.55%) | ||
Feb 07, 2024 | 65.50 | 65.50 | 0 | +0.70(+1.08%) | ||
Feb 06, 2024 | 64.80 | 64.80 | 0 | +0.15(+0.23%) | ||
Feb 05, 2024 | 64.65 | 64.65 | 0 | -0.29(-0.45%) | ||
Feb 02, 2024 | 64.94 | 64.94 | 0 | +1.18(+1.85%) | ||
Feb 01, 2024 | 63.76 | 63.76 | 0 | +0.75(+1.19%) | ||
Jan 31, 2024 | 63.01 | 63.01 | 0 | -1.09(-1.70%) | ||
Jan 30, 2024 | 64.10 | 64.10 | 0 | -0.18(-0.28%) | ||
Jan 29, 2024 | 64.28 | 64.28 | 0 | +0.75(+1.18%) | ||
Jan 26, 2024 | 63.53 | 63.53 | 0 | +0.07(+0.11%) | ||
Jan 25, 2024 | 63.46 | 63.46 | 0 | +0.23(+0.36%) | ||
Jan 24, 2024 | 63.23 | 63.23 | 0 | +0.25(+0.40%) | ||
Jan 23, 2024 | 62.98 | 62.98 | 0 | +0.01(+0.02%) | ||
Jan 22, 2024 | 62.97 | 62.97 | 0 | +0.24(+0.38%) | ||
Jan 19, 2024 | 62.73 | 62.73 | 0 | +0.82(+1.32%) | ||
Jan 18, 2024 | 61.91 | 61.91 | 0 | +0.69(+1.13%) | ||
Jan 17, 2024 | 61.22 | 61.22 | 0 | -0.33(-0.54%) | ||
Jan 16, 2024 | 61.55 | 61.55 | 0 | -0.31(-0.50%) | ||
Jan 12, 2024 | 61.86 | 61.86 | 0 | -0.06(-0.10%) | ||
Jan 11, 2024 | 61.92 | 61.92 | 0 | +0.08(+0.13%) | ||
Jan 10, 2024 | 61.84 | 61.84 | 0 | +0.42(+0.68%) | ||
Jan 09, 2024 | 61.42 | 61.42 | 0 | -0.02(-0.03%) | ||
Jan 08, 2024 | 61.44 | 61.44 | 0 | +0.96(+1.59%) | ||
Jan 05, 2024 | 60.48 | 60.48 | 0 | +0.15(+0.25%) | ||
Jan 04, 2024 | 60.33 | 60.33 | 0 | -0.02(-0.03%) | ||
Jan 03, 2024 | 60.35 | 60.35 | 0 | -0.76(-1.24%) |