Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.29 | 16.29 | 0 | -0.23(-1.39%) | ||
Apr 29, 2024 | 16.52 | 16.52 | 0 | +0.04(+0.24%) | ||
Apr 26, 2024 | 16.48 | 16.48 | 0 | +0.16(+0.98%) | ||
Apr 25, 2024 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | ||
Apr 24, 2024 | 16.38 | 16.38 | 0 | -0.01(-0.06%) | ||
Apr 23, 2024 | 16.39 | 16.39 | 0 | +0.18(+1.11%) | ||
Apr 22, 2024 | 16.21 | 16.21 | 0 | +0.14(+0.87%) | ||
Apr 19, 2024 | 16.07 | 16.07 | 0 | -0.10(-0.62%) | ||
Apr 18, 2024 | 16.17 | 16.17 | 0 | -0.04(-0.25%) | ||
Apr 17, 2024 | 16.21 | 16.21 | 0 | -0.07(-0.43%) | ||
Apr 16, 2024 | 16.28 | 16.28 | 0 | -0.06(-0.37%) | ||
Apr 15, 2024 | 16.34 | 16.34 | 0 | -0.16(-0.97%) | ||
Apr 12, 2024 | 16.50 | 16.50 | 0 | -0.24(-1.43%) | ||
Apr 11, 2024 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | ||
Apr 10, 2024 | 16.65 | 16.65 | 0 | -0.16(-0.95%) | ||
Apr 09, 2024 | 16.81 | 16.81 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 16.81 | 16.81 | 0 | +0.02(+0.12%) | ||
Apr 05, 2024 | 16.79 | 16.79 | 0 | +0.13(+0.78%) | ||
Apr 04, 2024 | 16.66 | 16.66 | 0 | -0.15(-0.89%) | ||
Apr 03, 2024 | 16.81 | 16.81 | 0 | +0.05(+0.30%) | ||
Apr 02, 2024 | 16.76 | 16.76 | 0 | -0.10(-0.59%) | ||
Apr 01, 2024 | 16.86 | 16.86 | 0 | -0.03(-0.18%) | ||
Mar 28, 2024 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 16.89 | 16.89 | 0 | +0.11(+0.66%) | ||
Mar 26, 2024 | 16.78 | 16.78 | 0 | -0.02(-0.12%) | ||
Mar 25, 2024 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | ||
Mar 22, 2024 | 16.84 | 16.84 | 0 | -0.03(-0.18%) | ||
Mar 21, 2024 | 16.87 | 16.87 | 0 | +0.06(+0.36%) | ||
Mar 20, 2024 | 16.81 | 16.81 | 0 | +0.16(+0.96%) | ||
Mar 19, 2024 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | ||
Mar 18, 2024 | 16.59 | 16.59 | 0 | +0.06(+0.36%) | ||
Mar 15, 2024 | 16.53 | 16.53 | 0 | -0.10(-0.60%) | ||
Mar 14, 2024 | 16.63 | 16.63 | 0 | -0.06(-0.36%) | ||
Mar 13, 2024 | 16.69 | 16.69 | 0 | -0.02(-0.12%) | ||
Mar 12, 2024 | 16.71 | 16.71 | 0 | +0.12(+0.72%) | ||
Mar 08, 2024 | 16.59 | 16.59 | 0 | -0.09(-0.54%) | ||
Mar 07, 2024 | 16.68 | 16.68 | 0 | +0.16(+0.97%) | ||
Mar 06, 2024 | 16.52 | 16.52 | 0 | +0.14(+0.85%) | ||
Mar 05, 2024 | 16.38 | 16.38 | 0 | -0.15(-0.91%) | ||
Mar 04, 2024 | 16.53 | 16.53 | 0 | +0.01(+0.06%) | ||
Mar 01, 2024 | 16.52 | 16.52 | 0 | +0.14(+0.85%) | ||
Feb 29, 2024 | 16.38 | 16.38 | 0 | +0.07(+0.43%) | ||
Feb 28, 2024 | 16.31 | 16.31 | 0 | -0.06(-0.37%) | ||
Feb 27, 2024 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | ||
Feb 26, 2024 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | ||
Feb 23, 2024 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 16.37 | 16.37 | 0 | +0.27(+1.68%) | ||
Feb 21, 2024 | 16.10 | 16.10 | 0 | +0.01(+0.06%) | ||
Feb 20, 2024 | 16.09 | 16.09 | 0 | -0.08(-0.49%) | ||
Feb 16, 2024 | 16.17 | 16.17 | 0 | -0.04(-0.25%) | ||
Feb 15, 2024 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | ||
Feb 14, 2024 | 16.10 | 16.10 | 0 | +0.15(+0.94%) | ||
Feb 13, 2024 | 15.95 | 15.95 | 0 | -0.23(-1.42%) | ||
Feb 12, 2024 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 16.18 | 16.18 | 0 | +0.09(+0.56%) | ||
Feb 08, 2024 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | ||
Feb 07, 2024 | 16.07 | 16.07 | 0 | +0.09(+0.56%) | ||
Feb 06, 2024 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | ||
Feb 05, 2024 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | ||
Feb 02, 2024 | 15.96 | 15.96 | 0 | +0.09(+0.57%) |