Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16.97 | 16.97 | 0 | +0.25(+1.50%) | ||
Feb 28, 2024 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | ||
Feb 26, 2024 | 16.71 | 16.71 | 0 | +0.09(+0.54%) | ||
Feb 23, 2024 | 16.62 | 16.62 | 0 | +0.04(+0.24%) | ||
Feb 22, 2024 | 16.58 | 16.58 | 0 | +0.34(+2.09%) | ||
Feb 21, 2024 | 16.24 | 16.24 | 0 | -0.11(-0.67%) | ||
Feb 20, 2024 | 16.35 | 16.35 | 0 | -0.15(-0.91%) | ||
Feb 16, 2024 | 16.50 | 16.50 | 0 | -0.07(-0.42%) | ||
Feb 15, 2024 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Feb 14, 2024 | 16.57 | 16.57 | 0 | +0.35(+2.16%) | ||
Feb 13, 2024 | 16.22 | 16.22 | 0 | -0.29(-1.76%) | ||
Feb 12, 2024 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 16.51 | 16.51 | 0 | +0.09(+0.55%) | ||
Feb 08, 2024 | 16.42 | 16.42 | 0 | +0.12(+0.74%) | ||
Feb 07, 2024 | 16.30 | 16.30 | 0 | +0.22(+1.37%) | ||
Feb 06, 2024 | 16.08 | 16.08 | 0 | +0.10(+0.63%) | ||
Feb 05, 2024 | 15.98 | 15.98 | 0 | -0.07(-0.44%) | ||
Feb 02, 2024 | 16.05 | 16.05 | 0 | +0.17(+1.07%) | ||
Feb 01, 2024 | 15.88 | 15.88 | 0 | +0.24(+1.53%) | ||
Jan 31, 2024 | 15.64 | 15.64 | 0 | -0.23(-1.45%) | ||
Jan 30, 2024 | 15.87 | 15.87 | 0 | -0.01(-0.06%) | ||
Jan 29, 2024 | 15.88 | 15.88 | 0 | +0.23(+1.47%) | ||
Jan 26, 2024 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | ||
Jan 25, 2024 | 15.63 | 15.63 | 0 | +0.06(+0.39%) | ||
Jan 24, 2024 | 15.57 | 15.57 | 0 | -0.11(-0.70%) | ||
Jan 23, 2024 | 15.68 | 15.68 | 0 | -0.02(-0.13%) | ||
Jan 22, 2024 | 15.70 | 15.70 | 0 | +0.16(+1.03%) | ||
Jan 19, 2024 | 15.54 | 15.54 | 0 | +0.14(+0.91%) | ||
Jan 18, 2024 | 15.40 | 15.40 | 0 | +0.20(+1.32%) | ||
Jan 17, 2024 | 15.20 | 15.20 | 0 | -0.08(-0.52%) | ||
Jan 16, 2024 | 15.28 | 15.28 | 0 | -0.03(-0.20%) | ||
Jan 12, 2024 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 15.31 | 15.31 | 0 | +0.04(+0.26%) | ||
Jan 10, 2024 | 15.27 | 15.27 | 0 | +0.08(+0.53%) | ||
Jan 09, 2024 | 15.19 | 15.19 | 0 | -0.03(-0.20%) | ||
Jan 08, 2024 | 15.22 | 15.22 | 0 | +0.31(+2.08%) | ||
Jan 05, 2024 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Jan 04, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Jan 03, 2024 | 14.92 | 14.92 | 0 | -0.30(-1.97%) | ||
Jan 02, 2024 | 15.22 | 15.22 | 0 | -0.26(-1.68%) | ||
Dec 29, 2023 | 15.48 | 15.48 | 0 | -0.10(-0.64%) | ||
Dec 28, 2023 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | ||
Dec 26, 2023 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | ||
Dec 22, 2023 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | ||
Dec 21, 2023 | 15.40 | 15.40 | 0 | +0.25(+1.65%) | ||
Dec 20, 2023 | 15.15 | 15.15 | 0 | -0.28(-1.81%) | ||
Dec 19, 2023 | 15.43 | 15.43 | 0 | +0.12(+0.78%) | ||
Dec 18, 2023 | 15.31 | 15.31 | 0 | +0.02(+0.13%) | ||
Dec 15, 2023 | 15.29 | 15.29 | 0 | -0.01(-0.07%) | ||
Dec 14, 2023 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Dec 13, 2023 | 15.21 | 15.21 | 0 | +0.31(+2.08%) | ||
Dec 12, 2023 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | ||
Dec 11, 2023 | 14.80 | 14.80 | 0 | +0.16(+1.09%) | ||
Dec 08, 2023 | 14.64 | 14.64 | 0 | +0.06(+0.41%) | ||
Dec 07, 2023 | 14.58 | 14.58 | 0 | +0.07(+0.48%) | ||
Dec 06, 2023 | 14.51 | 14.51 | 0 | -0.11(-0.75%) | ||
Dec 05, 2023 | 14.62 | 14.62 | 0 | -0.10(-0.68%) | ||
Dec 04, 2023 | 14.72 | 14.72 | 0 | -0.02(-0.14%) |