Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 36.70 | 36.70 | 0 | +0.11(+0.30%) | ||
Feb 28, 2024 | 36.59 | 36.59 | 0 | -0.06(-0.16%) | ||
Feb 27, 2024 | 36.65 | 36.65 | 0 | +0.01(+0.03%) | ||
Feb 26, 2024 | 36.64 | 36.64 | 0 | -0.09(-0.25%) | ||
Feb 23, 2024 | 36.73 | 36.73 | 0 | +0.05(+0.14%) | ||
Feb 22, 2024 | 36.68 | 36.68 | 0 | +0.35(+0.96%) | ||
Feb 21, 2024 | 36.33 | 36.33 | 0 | +0.02(+0.06%) | ||
Feb 20, 2024 | 36.31 | 36.31 | 0 | +0.07(+0.19%) | ||
Feb 16, 2024 | 36.24 | 36.24 | 0 | -0.07(-0.19%) | ||
Feb 15, 2024 | 36.31 | 36.31 | 0 | +0.25(+0.69%) | ||
Feb 14, 2024 | 36.06 | 36.06 | 0 | +0.21(+0.59%) | ||
Feb 13, 2024 | 35.85 | 35.85 | 0 | -0.37(-1.02%) | ||
Feb 12, 2024 | 36.22 | 36.22 | 0 | -0.01(-0.03%) | ||
Feb 09, 2024 | 36.23 | 36.23 | 0 | +0.08(+0.22%) | ||
Feb 08, 2024 | 36.15 | 36.15 | 0 | -0.11(-0.30%) | ||
Feb 07, 2024 | 36.26 | 36.26 | 0 | +0.06(+0.17%) | ||
Feb 06, 2024 | 36.20 | 36.20 | 0 | +0.16(+0.44%) | ||
Feb 05, 2024 | 36.04 | 36.04 | 0 | -0.26(-0.72%) | ||
Feb 02, 2024 | 36.30 | 36.30 | 0 | -0.12(-0.33%) | ||
Feb 01, 2024 | 36.42 | 36.42 | 0 | +0.26(+0.72%) | ||
Jan 31, 2024 | 36.16 | 36.16 | 0 | -0.18(-0.50%) | ||
Jan 30, 2024 | 36.34 | 36.34 | 0 | -0.02(-0.06%) | ||
Jan 29, 2024 | 36.36 | 36.36 | 0 | +0.20(+0.55%) | ||
Jan 26, 2024 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 36.16 | 36.16 | 0 | +0.10(+0.28%) | ||
Jan 24, 2024 | 36.06 | 36.06 | 0 | +0.10(+0.28%) | ||
Jan 23, 2024 | 35.96 | 35.96 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 35.96 | 35.96 | 0 | -0.02(-0.06%) | ||
Jan 19, 2024 | 35.98 | 35.98 | 0 | +0.22(+0.62%) | ||
Jan 18, 2024 | 35.76 | 35.76 | 0 | +0.12(+0.34%) | ||
Jan 17, 2024 | 35.64 | 35.64 | 0 | -0.25(-0.70%) | ||
Jan 16, 2024 | 35.89 | 35.89 | 0 | -0.34(-0.94%) | ||
Jan 12, 2024 | 36.23 | 36.23 | 0 | +0.13(+0.36%) | ||
Jan 11, 2024 | 36.10 | 36.10 | 0 | +0.05(+0.14%) | ||
Jan 10, 2024 | 36.05 | 36.05 | 0 | +0.05(+0.14%) | ||
Jan 09, 2024 | 36.00 | 36.00 | 0 | -0.09(-0.25%) | ||
Jan 08, 2024 | 36.09 | 36.09 | 0 | +0.25(+0.70%) | ||
Jan 05, 2024 | 35.84 | 35.84 | 0 | -0.02(-0.06%) | ||
Jan 04, 2024 | 35.86 | 35.86 | 0 | -0.03(-0.08%) | ||
Jan 03, 2024 | 35.89 | 35.89 | 0 | -0.15(-0.42%) | ||
Jan 02, 2024 | 36.04 | 36.04 | 0 | -0.25(-0.69%) | ||
Dec 29, 2023 | 36.29 | 36.29 | 0 | -0.06(-0.17%) | ||
Dec 28, 2023 | 36.35 | 36.35 | 0 | -0.04(-0.11%) | ||
Dec 27, 2023 | 36.39 | 36.39 | 0 | +0.19(+0.52%) | ||
Dec 26, 2023 | 36.20 | 36.20 | 0 | +0.10(+0.28%) | ||
Dec 22, 2023 | 36.10 | 36.10 | 0 | +0.06(+0.17%) | ||
Dec 21, 2023 | 36.04 | 36.04 | 0 | +0.30(+0.84%) | ||
Dec 20, 2023 | 35.74 | 35.74 | 0 | -0.24(-0.67%) | ||
Dec 19, 2023 | 35.98 | 35.98 | 0 | +0.02(+0.06%) | ||
Dec 18, 2023 | 35.96 | 35.96 | 0 | +0.04(+0.11%) | ||
Dec 15, 2023 | 35.92 | 35.92 | 0 | -0.11(-0.31%) | ||
Dec 14, 2023 | 36.03 | 36.03 | 0 | +0.31(+0.87%) | ||
Dec 13, 2023 | 35.72 | 35.72 | 0 | +0.47(+1.33%) | ||
Dec 12, 2023 | 35.25 | 35.25 | 0 | +0.15(+0.43%) | ||
Dec 11, 2023 | 35.10 | 35.10 | 0 | +0.17(+0.49%) | ||
Dec 08, 2023 | 34.93 | 34.93 | 0 | +0.09(+0.26%) | ||
Dec 07, 2023 | 34.84 | 34.84 | 0 | +0.13(+0.37%) | ||
Dec 06, 2023 | 34.71 | 34.71 | 0 | -0.10(-0.29%) | ||
Dec 05, 2023 | 34.81 | 34.81 | 0 | -0.06(-0.17%) | ||
Dec 04, 2023 | 34.87 | 34.87 | 0 | -0.15(-0.43%) |