Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 38.26 | 38.26 | 0 | -0.50(-1.29%) | ||
Jan 30, 2024 | 38.76 | 38.76 | 0 | +0.03(+0.08%) | ||
Jan 29, 2024 | 38.73 | 38.73 | 0 | +0.15(+0.39%) | ||
Jan 26, 2024 | 38.58 | 38.58 | 0 | +0.22(+0.57%) | ||
Jan 25, 2024 | 38.36 | 38.36 | 0 | +0.09(+0.24%) | ||
Jan 24, 2024 | 38.27 | 38.27 | 0 | +0.37(+0.98%) | ||
Jan 23, 2024 | 37.90 | 37.90 | 0 | -0.01(-0.03%) | ||
Jan 22, 2024 | 37.91 | 37.91 | 0 | +0.44(+1.17%) | ||
Jan 19, 2024 | 37.47 | 37.47 | 0 | +0.36(+0.97%) | ||
Jan 18, 2024 | 37.11 | 37.11 | 0 | +0.13(+0.35%) | ||
Jan 17, 2024 | 36.98 | 36.98 | 0 | +0.08(+0.22%) | ||
Jan 16, 2024 | 36.90 | 36.90 | 0 | -0.16(-0.43%) | ||
Jan 12, 2024 | 37.06 | 37.06 | 0 | -0.21(-0.56%) | ||
Jan 11, 2024 | 37.27 | 37.27 | 0 | -0.09(-0.24%) | ||
Jan 10, 2024 | 37.36 | 37.36 | 0 | +0.14(+0.38%) | ||
Jan 09, 2024 | 37.22 | 37.22 | 0 | -0.27(-0.72%) | ||
Jan 08, 2024 | 37.49 | 37.49 | 0 | +0.32(+0.86%) | ||
Jan 05, 2024 | 37.17 | 37.17 | 0 | +0.15(+0.41%) | ||
Jan 04, 2024 | 37.02 | 37.02 | 0 | +0.07(+0.19%) | ||
Jan 03, 2024 | 36.95 | 36.95 | 0 | -0.30(-0.81%) | ||
Jan 02, 2024 | 37.25 | 37.25 | 0 | -0.14(-0.37%) | ||
Dec 29, 2023 | 37.39 | 37.39 | 0 | -0.24(-0.64%) | ||
Dec 28, 2023 | 37.63 | 37.63 | 0 | +0.06(+0.16%) | ||
Dec 27, 2023 | 37.57 | 37.57 | 0 | +0.15(+0.40%) | ||
Dec 26, 2023 | 37.42 | 37.42 | 0 | +0.23(+0.62%) | ||
Dec 22, 2023 | 37.19 | 37.19 | 0 | -0.02(-0.05%) | ||
Dec 21, 2023 | 37.21 | 37.21 | 0 | +0.26(+0.70%) | ||
Dec 20, 2023 | 36.95 | 36.95 | 0 | -0.37(-0.99%) | ||
Dec 19, 2023 | 37.32 | 37.32 | 0 | +0.50(+1.36%) | ||
Dec 18, 2023 | 36.82 | 36.82 | 0 | +0.33(+0.90%) | ||
Dec 15, 2023 | 36.49 | 36.49 | 0 | -0.24(-0.65%) | ||
Dec 14, 2023 | 36.73 | 36.73 | 0 | +0.32(+0.88%) | ||
Dec 13, 2023 | 36.41 | 36.41 | 0 | +0.42(+1.17%) | ||
Dec 12, 2023 | 35.99 | 35.99 | 0 | +0.03(+0.08%) | ||
Dec 11, 2023 | 35.96 | 35.96 | 0 | +0.05(+0.14%) | ||
Dec 08, 2023 | 35.91 | 35.91 | 0 | +0.49(+1.38%) | ||
Dec 07, 2023 | 35.42 | 35.42 | 0 | +0.24(+0.68%) | ||
Dec 06, 2023 | 35.18 | 35.18 | 0 | -0.04(-0.11%) | ||
Dec 05, 2023 | 35.22 | 35.22 | 0 | +0.03(+0.09%) | ||
Dec 04, 2023 | 35.19 | 35.19 | 0 | +0.09(+0.26%) | ||
Dec 01, 2023 | 35.10 | 35.10 | 0 | +0.41(+1.18%) | ||
Nov 30, 2023 | 34.69 | 34.69 | 0 | +0.13(+0.38%) | ||
Nov 29, 2023 | 34.56 | 34.56 | 0 | +0.19(+0.55%) | ||
Nov 28, 2023 | 34.37 | 34.37 | 0 | -0.04(-0.12%) | ||
Nov 27, 2023 | 34.41 | 34.41 | 0 | -0.09(-0.26%) | ||
Nov 24, 2023 | 34.50 | 34.50 | 0 | +0.06(+0.17%) | ||
Nov 22, 2023 | 34.44 | 34.44 | 0 | +0.32(+0.94%) | ||
Nov 21, 2023 | 34.12 | 34.12 | 0 | -0.17(-0.50%) | ||
Nov 20, 2023 | 34.29 | 34.29 | 0 | +0.06(+0.18%) | ||
Nov 17, 2023 | 34.23 | 34.23 | 0 | +0.25(+0.74%) | ||
Nov 16, 2023 | 33.98 | 33.98 | 0 | -0.17(-0.50%) | ||
Nov 15, 2023 | 34.15 | 34.15 | 0 | +0.13(+0.38%) | ||
Nov 14, 2023 | 34.02 | 34.02 | 0 | +0.68(+2.04%) | ||
Nov 13, 2023 | 33.34 | 33.34 | 0 | -0.13(-0.39%) | ||
Nov 10, 2023 | 33.47 | 33.47 | 0 | +0.20(+0.60%) | ||
Nov 09, 2023 | 33.27 | 33.27 | 0 | +0.01(+0.03%) | ||
Nov 08, 2023 | 33.26 | 33.26 | 0 | -0.15(-0.45%) | ||
Nov 07, 2023 | 33.41 | 33.41 | 0 | -0.01(-0.03%) | ||
Nov 06, 2023 | 33.42 | 33.42 | 0 | -0.20(-0.59%) | ||
Nov 03, 2023 | 33.62 | 33.62 | 0 | +0.50(+1.51%) | ||
Nov 02, 2023 | 33.12 | 33.12 | 0 | +0.48(+1.47%) |