Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 48.35 | 48.35 | 0 | -0.21(-0.43%) | ||
May 15, 2024 | 48.56 | 48.56 | 0 | +0.73(+1.53%) | ||
May 14, 2024 | 47.83 | 47.83 | 0 | +0.31(+0.65%) | ||
May 13, 2024 | 47.52 | 47.52 | 0 | -0.13(-0.27%) | ||
May 10, 2024 | 47.65 | 47.65 | 0 | +0.05(+0.11%) | ||
May 09, 2024 | 47.60 | 47.60 | 0 | +0.13(+0.27%) | ||
May 08, 2024 | 47.47 | 47.47 | 0 | -0.03(-0.06%) | ||
May 07, 2024 | 47.50 | 47.50 | 0 | -0.01(-0.02%) | ||
May 06, 2024 | 47.51 | 47.51 | 0 | +0.67(+1.43%) | ||
May 03, 2024 | 46.84 | 46.84 | 0 | +0.82(+1.78%) | ||
May 02, 2024 | 46.02 | 46.02 | 0 | +0.57(+1.25%) | ||
May 01, 2024 | 45.45 | 45.45 | 0 | -0.09(-0.20%) | ||
Apr 30, 2024 | 45.54 | 45.54 | 0 | -0.74(-1.60%) | ||
Apr 29, 2024 | 46.28 | 46.28 | 0 | -0.07(-0.15%) | ||
Apr 26, 2024 | 46.35 | 46.35 | 0 | +0.74(+1.62%) | ||
Apr 25, 2024 | 45.61 | 45.61 | 0 | -0.44(-0.96%) | ||
Apr 24, 2024 | 46.05 | 46.05 | 0 | -0.13(-0.28%) | ||
Apr 23, 2024 | 46.18 | 46.18 | 0 | +0.74(+1.63%) | ||
Apr 22, 2024 | 45.44 | 45.44 | 0 | +0.43(+0.96%) | ||
Apr 19, 2024 | 45.01 | 45.01 | 0 | -0.86(-1.87%) | ||
Apr 18, 2024 | 45.87 | 45.87 | 0 | -0.25(-0.54%) | ||
Apr 17, 2024 | 46.12 | 46.12 | 0 | -0.44(-0.95%) | ||
Apr 16, 2024 | 46.56 | 46.56 | 0 | +0.05(+0.11%) | ||
Apr 15, 2024 | 46.51 | 46.51 | 0 | -0.63(-1.34%) | ||
Apr 12, 2024 | 47.14 | 47.14 | 0 | -0.85(-1.77%) | ||
Apr 11, 2024 | 47.99 | 47.99 | 0 | +0.51(+1.07%) | ||
Apr 10, 2024 | 47.48 | 47.48 | 0 | -0.36(-0.75%) | ||
Apr 09, 2024 | 47.84 | 47.84 | 0 | -0.02(-0.04%) | ||
Apr 08, 2024 | 47.86 | 47.86 | 0 | -0.10(-0.21%) | ||
Apr 05, 2024 | 47.96 | 47.96 | 0 | +0.77(+1.63%) | ||
Apr 04, 2024 | 47.19 | 47.19 | 0 | -0.72(-1.50%) | ||
Apr 03, 2024 | 47.91 | 47.91 | 0 | +0.15(+0.31%) | ||
Apr 02, 2024 | 47.76 | 47.76 | 0 | -0.34(-0.71%) | ||
Apr 01, 2024 | 48.10 | 48.10 | 0 | -0.04(-0.08%) | ||
Mar 28, 2024 | 48.14 | 48.14 | 0 | -0.03(-0.06%) | ||
Mar 27, 2024 | 48.17 | 48.17 | 0 | +0.20(+0.42%) | ||
Mar 26, 2024 | 47.97 | 47.97 | 0 | -0.16(-0.33%) | ||
Mar 25, 2024 | 48.13 | 48.13 | 0 | -0.22(-0.46%) | ||
Mar 22, 2024 | 48.35 | 48.35 | 0 | +0.01(+0.02%) | ||
Mar 21, 2024 | 48.34 | 48.34 | 0 | +0.21(+0.44%) | ||
Mar 20, 2024 | 48.13 | 48.13 | 0 | +0.44(+0.92%) | ||
Mar 19, 2024 | 47.69 | 47.69 | 0 | +0.20(+0.42%) | ||
Mar 18, 2024 | 47.49 | 47.49 | 0 | +0.29(+0.61%) | ||
Mar 15, 2024 | 47.20 | 47.20 | 0 | -0.44(-0.92%) | ||
Mar 14, 2024 | 47.64 | 47.64 | 0 | -0.03(-0.06%) | ||
Mar 13, 2024 | 47.67 | 47.67 | 0 | -0.05(-0.10%) | ||
Mar 12, 2024 | 47.72 | 47.72 | 0 | +0.70(+1.49%) | ||
Mar 11, 2024 | 47.02 | 47.02 | 0 | -0.31(-0.65%) | ||
Mar 08, 2024 | 47.33 | 47.33 | 0 | -0.48(-1.00%) | ||
Mar 07, 2024 | 47.81 | 47.81 | 0 | +0.59(+1.25%) | ||
Mar 06, 2024 | 47.22 | 47.22 | 0 | +0.32(+0.68%) | ||
Mar 05, 2024 | 46.90 | 46.90 | 0 | -0.60(-1.26%) | ||
Mar 04, 2024 | 47.50 | 47.50 | 0 | -0.20(-0.42%) |