Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Feb 28, 2024 | 16.05 | 16.05 | 0 | -0.03(-0.19%) | ||
Feb 27, 2024 | 16.08 | 16.08 | 0 | +0.01(+0.06%) | ||
Feb 26, 2024 | 16.07 | 16.07 | 0 | -0.07(-0.43%) | ||
Feb 23, 2024 | 16.14 | 16.14 | 0 | +0.01(+0.06%) | ||
Feb 22, 2024 | 16.13 | 16.13 | 0 | +0.32(+2.02%) | ||
Feb 21, 2024 | 15.81 | 15.81 | 0 | +0.02(+0.13%) | ||
Feb 20, 2024 | 15.79 | 15.79 | 0 | -0.09(-0.57%) | ||
Feb 16, 2024 | 15.88 | 15.88 | 0 | -0.03(-0.19%) | ||
Feb 15, 2024 | 15.91 | 15.91 | 0 | +0.10(+0.63%) | ||
Feb 14, 2024 | 15.81 | 15.81 | 0 | +0.16(+1.02%) | ||
Feb 13, 2024 | 15.65 | 15.65 | 0 | -0.23(-1.45%) | ||
Feb 12, 2024 | 15.88 | 15.88 | 0 | +0.04(+0.25%) | ||
Feb 09, 2024 | 15.84 | 15.84 | 0 | +0.09(+0.57%) | ||
Feb 08, 2024 | 15.75 | 15.75 | 0 | +0.05(+0.32%) | ||
Feb 07, 2024 | 15.70 | 15.70 | 0 | +0.14(+0.90%) | ||
Feb 06, 2024 | 15.56 | 15.56 | 0 | +0.05(+0.32%) | ||
Feb 05, 2024 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | ||
Feb 02, 2024 | 15.57 | 15.57 | 0 | +0.21(+1.37%) | ||
Feb 01, 2024 | 15.36 | 15.36 | 0 | +0.19(+1.25%) | ||
Jan 31, 2024 | 15.17 | 15.17 | 0 | -0.24(-1.56%) | ||
Jan 30, 2024 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Jan 29, 2024 | 15.43 | 15.43 | 0 | +0.10(+0.65%) | ||
Jan 26, 2024 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 15.33 | 15.33 | 0 | +0.08(+0.52%) | ||
Jan 24, 2024 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Jan 22, 2024 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Jan 19, 2024 | 15.17 | 15.17 | 0 | +0.17(+1.13%) | ||
Jan 18, 2024 | 15.00 | 15.00 | 0 | +0.13(+0.87%) | ||
Jan 17, 2024 | 14.87 | 14.87 | 0 | -0.07(-0.47%) | ||
Jan 16, 2024 | 14.94 | 14.94 | 0 | -0.11(-0.73%) | ||
Jan 12, 2024 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Jan 11, 2024 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | ||
Jan 10, 2024 | 15.06 | 15.06 | 0 | +0.09(+0.60%) | ||
Jan 09, 2024 | 14.97 | 14.97 | 0 | -0.03(-0.20%) | ||
Jan 08, 2024 | 15.00 | 15.00 | 0 | +0.18(+1.21%) | ||
Jan 05, 2024 | 14.82 | 14.82 | 0 | +0.04(+0.27%) | ||
Jan 04, 2024 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | ||
Jan 03, 2024 | 14.83 | 14.83 | 0 | -0.13(-0.87%) | ||
Jan 02, 2024 | 14.96 | 14.96 | 0 | -0.06(-0.40%) | ||
Dec 29, 2023 | 15.02 | 15.02 | 0 | -0.04(-0.27%) | ||
Dec 28, 2023 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | ||
Dec 27, 2023 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | ||
Dec 26, 2023 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | ||
Dec 22, 2023 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 14.95 | 14.95 | 0 | +0.14(+0.95%) | ||
Dec 20, 2023 | 14.81 | 14.81 | 0 | -0.22(-1.46%) | ||
Dec 19, 2023 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Dec 18, 2023 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Dec 15, 2023 | 14.89 | 14.89 | 0 | -1.02(-6.41%) | ||
Dec 14, 2023 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | ||
Dec 13, 2023 | 15.86 | 15.86 | 0 | +0.21(+1.34%) | ||
Dec 12, 2023 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Dec 11, 2023 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | ||
Dec 08, 2023 | 15.57 | 15.57 | 0 | +0.07(+0.45%) | ||
Dec 07, 2023 | 15.50 | 15.50 | 0 | +0.10(+0.65%) | ||
Dec 06, 2023 | 15.40 | 15.40 | 0 | -0.07(-0.45%) | ||
Dec 05, 2023 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | ||
Dec 04, 2023 | 15.50 | 15.50 | 0 | -0.08(-0.51%) |