Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 28.51 | 28.51 | 0 | +0.05(+0.18%) | ||
Apr 25, 2024 | 28.46 | 28.46 | 0 | -0.07(-0.25%) | ||
Apr 24, 2024 | 28.53 | 28.53 | 0 | +0.02(+0.07%) | ||
Apr 23, 2024 | 28.51 | 28.51 | 0 | +0.23(+0.81%) | ||
Apr 22, 2024 | 28.28 | 28.28 | 0 | +0.21(+0.75%) | ||
Apr 19, 2024 | 28.07 | 28.07 | 0 | +0.12(+0.43%) | ||
Apr 18, 2024 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 27.95 | 27.95 | 0 | -0.14(-0.50%) | ||
Apr 16, 2024 | 28.09 | 28.09 | 0 | -0.15(-0.53%) | ||
Apr 15, 2024 | 28.24 | 28.24 | 0 | -0.25(-0.88%) | ||
Apr 12, 2024 | 28.49 | 28.49 | 0 | -0.42(-1.45%) | ||
Apr 11, 2024 | 28.91 | 28.91 | 0 | -0.09(-0.31%) | ||
Apr 10, 2024 | 29.00 | 29.00 | 0 | -0.52(-1.76%) | ||
Apr 09, 2024 | 29.52 | 29.52 | 0 | +0.02(+0.07%) | ||
Apr 08, 2024 | 29.50 | 29.50 | 0 | +0.08(+0.27%) | ||
Apr 05, 2024 | 29.42 | 29.42 | 0 | +0.22(+0.75%) | ||
Apr 04, 2024 | 29.20 | 29.20 | 0 | -0.29(-0.98%) | ||
Apr 03, 2024 | 29.49 | 29.49 | 0 | +0.11(+0.37%) | ||
Apr 02, 2024 | 29.38 | 29.38 | 0 | -0.25(-0.84%) | ||
Apr 01, 2024 | 29.63 | 29.63 | 0 | -0.23(-0.77%) | ||
Mar 28, 2024 | 29.86 | 29.86 | 0 | +0.15(+0.50%) | ||
Mar 27, 2024 | 29.71 | 29.71 | 0 | +0.43(+1.47%) | ||
Mar 26, 2024 | 29.28 | 29.28 | 0 | -0.05(-0.17%) | ||
Mar 25, 2024 | 29.33 | 29.33 | 0 | -0.11(-0.37%) | ||
Mar 22, 2024 | 29.44 | 29.44 | 0 | -0.21(-0.71%) | ||
Mar 21, 2024 | 29.65 | 29.65 | 0 | +0.23(+0.78%) | ||
Mar 20, 2024 | 29.42 | 29.42 | 0 | +0.31(+1.06%) | ||
Mar 19, 2024 | 29.11 | 29.11 | 0 | +0.19(+0.66%) | ||
Mar 18, 2024 | 28.92 | 28.92 | 0 | -0.02(-0.07%) | ||
Mar 15, 2024 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 28.94 | 28.94 | 0 | -0.23(-0.79%) | ||
Mar 13, 2024 | 29.17 | 29.17 | 0 | +0.07(+0.24%) | ||
Mar 12, 2024 | 29.10 | 29.10 | 0 | +0.12(+0.41%) | ||
Mar 11, 2024 | 28.98 | 28.98 | 0 | -0.01(-0.03%) | ||
Mar 08, 2024 | 28.99 | 28.99 | 0 | -0.12(-0.41%) | ||
Mar 07, 2024 | 29.11 | 29.11 | 0 | +0.24(+0.83%) | ||
Mar 06, 2024 | 28.87 | 28.87 | 0 | +0.14(+0.49%) | ||
Mar 05, 2024 | 28.73 | 28.73 | 0 | -0.16(-0.55%) | ||
Mar 04, 2024 | 28.89 | 28.89 | 0 | +0.12(+0.42%) | ||
Mar 01, 2024 | 28.77 | 28.77 | 0 | +0.27(+0.95%) | ||
Feb 29, 2024 | 28.50 | 28.50 | 0 | +0.12(+0.42%) | ||
Feb 28, 2024 | 28.38 | 28.38 | 0 | +0.01(+0.04%) | ||
Feb 27, 2024 | 28.37 | 28.37 | 0 | +0.09(+0.32%) | ||
Feb 26, 2024 | 28.28 | 28.28 | 0 | -0.07(-0.25%) | ||
Feb 23, 2024 | 28.35 | 28.35 | 0 | +0.11(+0.39%) | ||
Feb 22, 2024 | 28.24 | 28.24 | 0 | +0.32(+1.15%) | ||
Feb 21, 2024 | 27.92 | 27.92 | 0 | +0.13(+0.47%) | ||
Feb 20, 2024 | 27.79 | 27.79 | 0 | -0.10(-0.36%) | ||
Feb 16, 2024 | 27.89 | 27.89 | 0 | -0.11(-0.39%) | ||
Feb 15, 2024 | 28.00 | 28.00 | 0 | +0.34(+1.23%) | ||
Feb 14, 2024 | 27.66 | 27.66 | 0 | +0.35(+1.28%) | ||
Feb 13, 2024 | 27.31 | 27.31 | 0 | -0.41(-1.48%) | ||
Feb 12, 2024 | 27.72 | 27.72 | 0 | +0.20(+0.73%) | ||
Feb 09, 2024 | 27.52 | 27.52 | 0 | +0.07(+0.26%) | ||
Feb 08, 2024 | 27.45 | 27.45 | 0 | +0.17(+0.62%) | ||
Feb 07, 2024 | 27.28 | 27.28 | 0 | +0.13(+0.48%) | ||
Feb 06, 2024 | 27.15 | 27.15 | 0 | +0.13(+0.48%) | ||
Feb 05, 2024 | 27.02 | 27.02 | 0 | -0.27(-0.99%) | ||
Feb 02, 2024 | 27.29 | 27.29 | 0 | -0.03(-0.11%) |