Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16.38 | 16.38 | 0 | +0.07(+0.43%) | ||
Feb 28, 2024 | 16.31 | 16.31 | 0 | -0.06(-0.37%) | ||
Feb 27, 2024 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | ||
Feb 26, 2024 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | ||
Feb 23, 2024 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 16.37 | 16.37 | 0 | +0.27(+1.68%) | ||
Feb 21, 2024 | 16.10 | 16.10 | 0 | +0.01(+0.06%) | ||
Feb 20, 2024 | 16.09 | 16.09 | 0 | -0.08(-0.49%) | ||
Feb 16, 2024 | 16.17 | 16.17 | 0 | -0.04(-0.25%) | ||
Feb 15, 2024 | 16.21 | 16.21 | 0 | +0.11(+0.68%) | ||
Feb 14, 2024 | 16.10 | 16.10 | 0 | +0.15(+0.94%) | ||
Feb 13, 2024 | 15.95 | 15.95 | 0 | -0.23(-1.42%) | ||
Feb 12, 2024 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 16.18 | 16.18 | 0 | +0.09(+0.56%) | ||
Feb 08, 2024 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | ||
Feb 07, 2024 | 16.07 | 16.07 | 0 | +0.09(+0.56%) | ||
Feb 06, 2024 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | ||
Feb 05, 2024 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | ||
Feb 02, 2024 | 15.96 | 15.96 | 0 | +0.09(+0.57%) | ||
Feb 01, 2024 | 15.87 | 15.87 | 0 | +0.20(+1.28%) | ||
Jan 31, 2024 | 15.67 | 15.67 | 0 | -0.19(-1.20%) | ||
Jan 30, 2024 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | ||
Jan 29, 2024 | 15.87 | 15.87 | 0 | +0.12(+0.76%) | ||
Jan 26, 2024 | 15.75 | 15.75 | 0 | +0.01(+0.06%) | ||
Jan 25, 2024 | 15.74 | 15.74 | 0 | +0.06(+0.38%) | ||
Jan 24, 2024 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Jan 23, 2024 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | ||
Jan 22, 2024 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | ||
Jan 19, 2024 | 15.61 | 15.61 | 0 | +0.15(+0.97%) | ||
Jan 18, 2024 | 15.46 | 15.46 | 0 | +0.13(+0.85%) | ||
Jan 17, 2024 | 15.33 | 15.33 | 0 | -0.12(-0.78%) | ||
Jan 16, 2024 | 15.45 | 15.45 | 0 | -0.12(-0.77%) | ||
Jan 12, 2024 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | ||
Jan 11, 2024 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Jan 10, 2024 | 15.54 | 15.54 | 0 | +0.07(+0.45%) | ||
Jan 09, 2024 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | ||
Jan 08, 2024 | 15.52 | 15.52 | 0 | +0.17(+1.11%) | ||
Jan 05, 2024 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | ||
Jan 04, 2024 | 15.33 | 15.33 | 0 | -0.02(-0.13%) | ||
Jan 03, 2024 | 15.35 | 15.35 | 0 | -0.12(-0.78%) | ||
Jan 02, 2024 | 15.47 | 15.47 | 0 | -0.14(-0.90%) | ||
Dec 29, 2023 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
Dec 28, 2023 | 15.63 | 15.63 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 15.63 | 15.63 | 0 | +0.05(+0.32%) | ||
Dec 26, 2023 | 15.58 | 15.58 | 0 | +0.07(+0.45%) | ||
Dec 22, 2023 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Dec 21, 2023 | 15.50 | 15.50 | 0 | +0.17(+1.11%) | ||
Dec 20, 2023 | 15.33 | 15.33 | 0 | -0.19(-1.22%) | ||
Dec 19, 2023 | 15.52 | 15.52 | 0 | +0.09(+0.58%) | ||
Dec 18, 2023 | 15.43 | 15.43 | 0 | +0.06(+0.39%) | ||
Dec 15, 2023 | 15.37 | 15.37 | 0 | -0.31(-1.98%) | ||
Dec 14, 2023 | 15.68 | 15.68 | 0 | +0.11(+0.71%) | ||
Dec 13, 2023 | 15.57 | 15.57 | 0 | +0.19(+1.24%) | ||
Dec 12, 2023 | 15.38 | 15.38 | 0 | +0.05(+0.33%) | ||
Dec 11, 2023 | 15.33 | 15.33 | 0 | +0.07(+0.46%) | ||
Dec 08, 2023 | 15.26 | 15.26 | 0 | +0.07(+0.46%) | ||
Dec 07, 2023 | 15.19 | 15.19 | 0 | +0.09(+0.60%) | ||
Dec 06, 2023 | 15.10 | 15.10 | 0 | -0.04(-0.26%) | ||
Dec 05, 2023 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | ||
Dec 04, 2023 | 15.17 | 15.17 | 0 | -0.08(-0.52%) |