Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | ||
Feb 28, 2024 | 17.32 | 17.32 | 0 | +0.01(+0.06%) | ||
Feb 27, 2024 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | ||
Feb 26, 2024 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | ||
Feb 23, 2024 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | ||
Feb 22, 2024 | 17.29 | 17.29 | 0 | +0.09(+0.52%) | ||
Feb 21, 2024 | 17.20 | 17.20 | 0 | -0.02(-0.12%) | ||
Feb 20, 2024 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 17.22 | 17.22 | 0 | -0.05(-0.29%) | ||
Feb 15, 2024 | 17.27 | 17.27 | 0 | +0.08(+0.47%) | ||
Feb 14, 2024 | 17.19 | 17.19 | 0 | +0.11(+0.64%) | ||
Feb 13, 2024 | 17.08 | 17.08 | 0 | -0.21(-1.21%) | ||
Feb 12, 2024 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | ||
Feb 09, 2024 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | ||
Feb 08, 2024 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | ||
Feb 07, 2024 | 17.27 | 17.27 | 0 | +0.02(+0.12%) | ||
Feb 06, 2024 | 17.25 | 17.25 | 0 | +0.07(+0.41%) | ||
Feb 05, 2024 | 17.18 | 17.18 | 0 | -0.11(-0.64%) | ||
Feb 02, 2024 | 17.29 | 17.29 | 0 | -0.09(-0.52%) | ||
Feb 01, 2024 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | ||
Jan 31, 2024 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | ||
Jan 30, 2024 | 17.27 | 17.27 | 0 | +0.01(+0.06%) | ||
Jan 29, 2024 | 17.26 | 17.26 | 0 | +0.09(+0.52%) | ||
Jan 26, 2024 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 17.17 | 17.17 | 0 | +0.07(+0.41%) | ||
Jan 24, 2024 | 17.10 | 17.10 | 0 | -0.03(-0.18%) | ||
Jan 23, 2024 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | ||
Jan 22, 2024 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | ||
Jan 19, 2024 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | ||
Jan 18, 2024 | 17.04 | 17.04 | 0 | +0.02(+0.12%) | ||
Jan 17, 2024 | 17.02 | 17.02 | 0 | -0.07(-0.41%) | ||
Jan 16, 2024 | 17.09 | 17.09 | 0 | -0.12(-0.70%) | ||
Jan 12, 2024 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | ||
Jan 11, 2024 | 17.18 | 17.18 | 0 | +0.04(+0.23%) | ||
Jan 10, 2024 | 17.14 | 17.14 | 0 | +0.02(+0.12%) | ||
Jan 09, 2024 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | ||
Jan 08, 2024 | 17.15 | 17.15 | 0 | +0.11(+0.65%) | ||
Jan 05, 2024 | 17.04 | 17.04 | 0 | -0.02(-0.12%) | ||
Jan 04, 2024 | 17.06 | 17.06 | 0 | -0.06(-0.35%) | ||
Jan 03, 2024 | 17.12 | 17.12 | 0 | -0.06(-0.35%) | ||
Jan 02, 2024 | 17.18 | 17.18 | 0 | -0.09(-0.52%) | ||
Dec 29, 2023 | 17.27 | 17.27 | 0 | -0.02(-0.12%) | ||
Dec 28, 2023 | 17.29 | 17.29 | 0 | -0.24(-1.37%) | ||
Dec 27, 2023 | 17.53 | 17.53 | 0 | +0.09(+0.52%) | ||
Dec 26, 2023 | 17.44 | 17.44 | 0 | +0.04(+0.23%) | ||
Dec 22, 2023 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | ||
Dec 21, 2023 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | ||
Dec 20, 2023 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | ||
Dec 19, 2023 | 17.37 | 17.37 | 0 | +0.07(+0.40%) | ||
Dec 18, 2023 | 17.30 | 17.30 | 0 | -0.01(-0.06%) | ||
Dec 15, 2023 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | ||
Dec 14, 2023 | 17.34 | 17.34 | 0 | +0.15(+0.87%) | ||
Dec 13, 2023 | 17.19 | 17.19 | 0 | +0.24(+1.42%) | ||
Dec 12, 2023 | 16.95 | 16.95 | 0 | +0.04(+0.24%) | ||
Dec 11, 2023 | 16.91 | 16.91 | 0 | +0.03(+0.18%) | ||
Dec 08, 2023 | 16.88 | 16.88 | 0 | -0.04(-0.24%) | ||
Dec 07, 2023 | 16.92 | 16.92 | 0 | +0.03(+0.18%) | ||
Dec 06, 2023 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | ||
Dec 05, 2023 | 16.86 | 16.86 | 0 | +0.05(+0.30%) | ||
Dec 04, 2023 | 16.81 | 16.81 | 0 | -0.04(-0.24%) |