Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.232 | 1.232 | 1.200 | 1.200 | 12,224 | -0.06(-4.76%) |
Apr 29, 2024 | 1.331 | 1.331 | 1.227 | 1.260 | 21,762 | -0.09(-6.67%) |
Apr 26, 2024 | 1.340 | 1.350 | 1.328 | 1.350 | 12,874 | +0.02(+1.20%) |
Apr 25, 2024 | 1.276 | 1.340 | 1.260 | 1.334 | 15,353 | +0.02(+1.83%) |
Apr 24, 2024 | 1.280 | 1.330 | 1.280 | 1.310 | 24,198 | +0.03(+2.34%) |
Apr 23, 2024 | 1.120 | 1.300 | 1.120 | 1.280 | 100,231 | +0.15(+13.27%) |
Apr 22, 2024 | 1.018 | 1.130 | 1.018 | 1.130 | 19,663 | +0.06(+5.61%) |
Apr 19, 2024 | 1.070 | 1.091 | 1.039 | 1.070 | 101,715 | +0.00(+0.00%) |
Apr 18, 2024 | 1.080 | 1.130 | 1.070 | 1.070 | 28,816 | -0.01(-0.93%) |
Apr 17, 2024 | 1.090 | 1.100 | 1.050 | 1.080 | 18,108 | -0.01(-0.92%) |
Apr 16, 2024 | 1.100 | 1.100 | 1.048 | 1.090 | 24,850 | +0.01(+1.11%) |
Apr 15, 2024 | 1.088 | 1.090 | 1.070 | 1.078 | 23,502 | -0.05(-4.60%) |
Apr 12, 2024 | 1.180 | 1.230 | 1.108 | 1.130 | 74,390 | -0.02(-1.57%) |
Apr 11, 2024 | 1.170 | 1.170 | 1.136 | 1.148 | 31,135 | -0.02(-1.88%) |
Apr 10, 2024 | 1.150 | 1.210 | 1.100 | 1.170 | 23,043 | -0.01(-0.85%) |
Apr 09, 2024 | 1.340 | 1.340 | 1.180 | 1.180 | 91,149 | -0.16(-11.61%) |
Apr 08, 2024 | 1.350 | 1.370 | 1.275 | 1.335 | 75,046 | +0.08(+6.12%) |
Apr 05, 2024 | 1.210 | 1.286 | 1.200 | 1.258 | 70,658 | +0.05(+3.80%) |
Apr 04, 2024 | 1.360 | 1.360 | 1.212 | 1.212 | 32,039 | -0.08(-6.05%) |
Apr 03, 2024 | 1.220 | 1.330 | 1.220 | 1.290 | 72,735 | +0.10(+8.22%) |
Apr 02, 2024 | 1.170 | 1.250 | 1.170 | 1.192 | 33,775 | +0.05(+4.10%) |
Apr 01, 2024 | 1.080 | 1.160 | 1.070 | 1.145 | 25,761 | +0.09(+8.84%) |
Mar 28, 2024 | 1.010 | 1.062 | 1.010 | 1.052 | 20,347 | +0.02(+2.15%) |
Mar 27, 2024 | 0.9500 | 1.030 | 0.9445 | 1.030 | 20,600 | +0.11(+11.75%) |
Mar 26, 2024 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 6,790 | +0.00(+0.17%) |
Mar 25, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 20,323 | -0.02(-2.49%) |
Mar 22, 2024 | 0.9539 | 0.9539 | 0.9435 | 0.9435 | 8,860 | -0.01(-1.16%) |
Mar 21, 2024 | 0.9729 | 0.9729 | 0.9546 | 0.9546 | 5,697 | -0.01(-1.30%) |
Mar 20, 2024 | 0.9120 | 0.9672 | 0.9120 | 0.9672 | 13,398 | +0.03(+2.89%) |
Mar 19, 2024 | 0.9327 | 0.9447 | 0.9200 | 0.9400 | 21,910 | -0.00(-0.07%) |
Mar 18, 2024 | 0.9629 | 0.9798 | 0.9407 | 0.9407 | 22,089 | -0.01(-1.56%) |
Mar 15, 2024 | 0.9358 | 0.9637 | 0.9200 | 0.9556 | 84,597 | +0.06(+6.44%) |
Mar 14, 2024 | 1.040 | 1.050 | 0.8811 | 0.8978 | 86,375 | -0.24(-21.25%) |
Mar 13, 2024 | 1.120 | 1.144 | 1.094 | 1.140 | 44,832 | +0.04(+3.64%) |
Mar 12, 2024 | 1.052 | 1.120 | 1.052 | 1.100 | 13,100 | +0.00(+0.00%) |
Mar 11, 2024 | 1.071 | 1.100 | 1.070 | 1.100 | 60,314 | +0.02(+1.85%) |
Mar 08, 2024 | 1.020 | 1.090 | 1.020 | 1.080 | 65,694 | +0.06(+5.88%) |
Mar 07, 2024 | 0.9912 | 1.020 | 0.9912 | 1.020 | 33,812 | +0.05(+5.15%) |
Mar 06, 2024 | 0.9700 | 0.9970 | 0.9700 | 0.9700 | 25,552 | -0.01(-1.38%) |
Mar 05, 2024 | 1.012 | 1.022 | 0.9836 | 0.9836 | 34,017 | -0.05(-4.50%) |
Mar 04, 2024 | 1.027 | 1.140 | 1.020 | 1.030 | 180,030 | +0.09(+9.57%) |
Mar 01, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 41,049 | +0.04(+4.74%) |
Feb 29, 2024 | 0.8031 | 0.8975 | 0.8031 | 0.8975 | 86,406 | +0.08(+9.57%) |
Feb 28, 2024 | 0.8452 | 0.8590 | 0.8147 | 0.8191 | 12,844 | -0.03(-3.04%) |
Feb 27, 2024 | 0.8500 | 0.8614 | 0.8300 | 0.8448 | 14,726 | -0.02(-2.10%) |
Feb 26, 2024 | 0.8764 | 0.8782 | 0.8617 | 0.8629 | 15,957 | -0.04(-4.12%) |
Feb 23, 2024 | 0.9224 | 0.9741 | 0.8863 | 0.9000 | 63,755 | -0.01(-1.39%) |
Feb 22, 2024 | 0.9222 | 0.9388 | 0.8981 | 0.9127 | 13,809 | -0.02(-1.94%) |
Feb 21, 2024 | 0.9900 | 0.9900 | 0.9250 | 0.9308 | 19,491 | -0.04(-3.84%) |
Feb 20, 2024 | 0.9600 | 1.014 | 0.9600 | 0.9680 | 28,092 | -0.02(-1.59%) |
Feb 16, 2024 | 0.9700 | 1.010 | 0.9654 | 0.9836 | 52,190 | -0.01(-0.65%) |
Feb 15, 2024 | 1.010 | 1.010 | 0.9646 | 0.9900 | 45,744 | -0.01(-0.71%) |
Feb 14, 2024 | 1.017 | 1.026 | 0.9936 | 0.9971 | 110,246 | -0.03(-3.19%) |
Feb 13, 2024 | 1.070 | 1.071 | 1.020 | 1.030 | 23,446 | -0.05(-4.63%) |
Feb 12, 2024 | 1.072 | 1.105 | 1.072 | 1.080 | 15,903 | -0.02(-1.64%) |
Feb 09, 2024 | 1.120 | 1.120 | 1.098 | 1.098 | 29,377 | -0.02(-1.96%) |
Feb 08, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 38,801 | -0.03(-3.03%) |
Feb 07, 2024 | 1.150 | 1.180 | 1.150 | 1.155 | 92,359 | -0.04(-3.14%) |
Feb 06, 2024 | 1.200 | 1.230 | 1.192 | 1.192 | 30,679 | -0.03(-2.25%) |
Feb 05, 2024 | 1.270 | 1.270 | 1.200 | 1.220 | 81,710 | -0.08(-6.15%) |
Feb 02, 2024 | 1.400 | 1.400 | 1.300 | 1.300 | 28,711 | -0.07(-4.92%) |