Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.210 | 1.232 | 1.190 | 1.200 | 24,776 | -0.05(-4.00%) |
May 15, 2024 | 1.160 | 1.260 | 1.160 | 1.250 | 20,694 | +0.09(+7.94%) |
May 14, 2024 | 1.198 | 1.203 | 1.130 | 1.158 | 97,154 | -0.06(-4.69%) |
May 13, 2024 | 1.200 | 1.215 | 1.198 | 1.215 | 7,756 | -0.01(-0.82%) |
May 10, 2024 | 1.238 | 1.250 | 1.222 | 1.225 | 8,681 | -0.02(-1.61%) |
May 09, 2024 | 1.212 | 1.245 | 1.198 | 1.245 | 7,834 | +0.04(+3.02%) |
May 08, 2024 | 1.195 | 1.210 | 1.180 | 1.208 | 6,548 | +0.00(+0.29%) |
May 07, 2024 | 1.225 | 1.230 | 1.205 | 1.205 | 6,405 | +0.01(+0.42%) |
May 06, 2024 | 1.180 | 1.240 | 1.180 | 1.200 | 45,837 | +0.02(+1.69%) |
May 03, 2024 | 1.200 | 1.200 | 1.170 | 1.180 | 16,462 | -0.02(-1.67%) |
May 02, 2024 | 1.205 | 1.205 | 1.180 | 1.200 | 7,576 | -0.03(-2.44%) |
May 01, 2024 | 1.230 | 1.250 | 1.200 | 1.230 | 9,760 | +0.03(+2.50%) |
Apr 30, 2024 | 1.232 | 1.232 | 1.200 | 1.200 | 12,224 | -0.06(-4.76%) |
Apr 29, 2024 | 1.331 | 1.331 | 1.227 | 1.260 | 21,762 | -0.09(-6.67%) |
Apr 26, 2024 | 1.340 | 1.350 | 1.328 | 1.350 | 12,874 | +0.02(+1.20%) |
Apr 25, 2024 | 1.276 | 1.340 | 1.260 | 1.334 | 15,353 | +0.02(+1.83%) |
Apr 24, 2024 | 1.280 | 1.330 | 1.280 | 1.310 | 24,198 | +0.03(+2.34%) |
Apr 23, 2024 | 1.120 | 1.300 | 1.120 | 1.280 | 100,231 | +0.15(+13.27%) |
Apr 22, 2024 | 1.018 | 1.130 | 1.018 | 1.130 | 19,663 | +0.06(+5.61%) |
Apr 19, 2024 | 1.070 | 1.091 | 1.039 | 1.070 | 101,715 | +0.00(+0.00%) |
Apr 18, 2024 | 1.080 | 1.130 | 1.070 | 1.070 | 28,816 | -0.01(-0.93%) |
Apr 17, 2024 | 1.090 | 1.100 | 1.050 | 1.080 | 18,108 | -0.01(-0.92%) |
Apr 16, 2024 | 1.100 | 1.100 | 1.048 | 1.090 | 24,850 | +0.01(+1.11%) |
Apr 15, 2024 | 1.088 | 1.090 | 1.070 | 1.078 | 23,502 | -0.05(-4.60%) |
Apr 12, 2024 | 1.180 | 1.230 | 1.108 | 1.130 | 74,390 | -0.02(-1.57%) |
Apr 11, 2024 | 1.170 | 1.170 | 1.136 | 1.148 | 31,135 | -0.02(-1.88%) |
Apr 10, 2024 | 1.150 | 1.210 | 1.100 | 1.170 | 23,043 | -0.01(-0.85%) |
Apr 09, 2024 | 1.340 | 1.340 | 1.180 | 1.180 | 91,149 | -0.16(-11.61%) |
Apr 08, 2024 | 1.350 | 1.370 | 1.275 | 1.335 | 75,046 | +0.08(+6.12%) |
Apr 05, 2024 | 1.210 | 1.286 | 1.200 | 1.258 | 70,658 | +0.05(+3.80%) |
Apr 04, 2024 | 1.360 | 1.360 | 1.212 | 1.212 | 32,039 | -0.08(-6.05%) |
Apr 03, 2024 | 1.220 | 1.330 | 1.220 | 1.290 | 72,735 | +0.10(+8.22%) |
Apr 02, 2024 | 1.170 | 1.250 | 1.170 | 1.192 | 33,775 | +0.05(+4.10%) |
Apr 01, 2024 | 1.080 | 1.160 | 1.070 | 1.145 | 25,761 | +0.09(+8.84%) |
Mar 28, 2024 | 1.010 | 1.062 | 1.010 | 1.052 | 20,347 | +0.02(+2.15%) |
Mar 27, 2024 | 0.9500 | 1.030 | 0.9445 | 1.030 | 20,600 | +0.11(+11.75%) |
Mar 26, 2024 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 6,790 | +0.00(+0.17%) |
Mar 25, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 20,323 | -0.02(-2.49%) |
Mar 22, 2024 | 0.9539 | 0.9539 | 0.9435 | 0.9435 | 8,860 | -0.01(-1.16%) |
Mar 21, 2024 | 0.9729 | 0.9729 | 0.9546 | 0.9546 | 5,697 | -0.01(-1.30%) |
Mar 20, 2024 | 0.9120 | 0.9672 | 0.9120 | 0.9672 | 13,398 | +0.03(+2.89%) |
Mar 19, 2024 | 0.9327 | 0.9447 | 0.9200 | 0.9400 | 21,910 | -0.00(-0.07%) |
Mar 18, 2024 | 0.9629 | 0.9798 | 0.9407 | 0.9407 | 22,089 | -0.01(-1.56%) |
Mar 15, 2024 | 0.9358 | 0.9637 | 0.9200 | 0.9556 | 84,597 | +0.06(+6.44%) |
Mar 14, 2024 | 1.040 | 1.050 | 0.8811 | 0.8978 | 86,375 | -0.24(-21.25%) |
Mar 13, 2024 | 1.120 | 1.144 | 1.094 | 1.140 | 44,832 | +0.04(+3.64%) |
Mar 12, 2024 | 1.052 | 1.120 | 1.052 | 1.100 | 13,100 | +0.00(+0.00%) |
Mar 11, 2024 | 1.071 | 1.100 | 1.070 | 1.100 | 60,314 | +0.02(+1.85%) |
Mar 08, 2024 | 1.020 | 1.090 | 1.020 | 1.080 | 65,694 | +0.06(+5.88%) |
Mar 07, 2024 | 0.9912 | 1.020 | 0.9912 | 1.020 | 33,812 | +0.05(+5.15%) |
Mar 06, 2024 | 0.9700 | 0.9970 | 0.9700 | 0.9700 | 25,552 | -0.01(-1.38%) |
Mar 05, 2024 | 1.012 | 1.022 | 0.9836 | 0.9836 | 34,017 | -0.05(-4.50%) |
Mar 04, 2024 | 1.027 | 1.140 | 1.020 | 1.030 | 180,030 | +0.09(+9.57%) |